Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 72.67 | 72.67 | 71.29 | 71.82 | -1.17% | 1621586 |
| May 14, 2025 | 73.10 | 73.64 | 72.16 | 72.60 | -0.68% | 3330018 |
| May 13, 2025 | 72.50 | 73.20 | 72.07 | 73 | 0.69% | 2529606 |
| May 12, 2025 | 72.50 | 73.48 | 71.83 | 72.50 | 0 | 2357988 |
| May 09, 2025 | 70.20 | 72.56 | 70.20 | 72.27 | 2.95% | 6448094 |
| May 08, 2025 | 69.88 | 70.42 | 69.70 | 70.18 | 0.43% | 2548488 |
| May 07, 2025 | 69.32 | 70.45 | 69.06 | 69.94 | 0.89% | 2802503 |
| May 06, 2025 | 68.70 | 69.32 | 67 | 69.32 | 0.90% | 3542260 |
| May 05, 2025 | 68.75 | 68.99 | 67.95 | 68.82 | 0.10% | 1309920 |
| May 02, 2025 | 68.80 | 69.36 | 68.35 | 69.06 | 0.38% | 1993265 |
| Apr 30, 2025 | 68.91 | 69.17 | 67.58 | 68.23 | -0.99% | 2805313 |
| Apr 29, 2025 | 69.32 | 69.45 | 68.42 | 68.73 | -0.85% | 2049596 |
| Apr 28, 2025 | 68.80 | 69.48 | 68.79 | 69.32 | 0.76% | 2609165 |
| Apr 25, 2025 | 68.30 | 69.23 | 68.25 | 68.80 | 0.73% | 3114131 |
| Apr 24, 2025 | 66.86 | 68.30 | 66.46 | 68.30 | 2.15% | 3650223 |
| Apr 23, 2025 | 66.89 | 67.24 | 66.28 | 67.09 | 0.30% | 3374414 |
| Apr 22, 2025 | 63.90 | 65.98 | 63.90 | 65.98 | 3.26% | 4758469 |
| Apr 17, 2025 | 63.80 | 64.48 | 63.58 | 63.70 | -0.16% | 1638034 |
| Apr 16, 2025 | 62.82 | 63.96 | 62.34 | 63.86 | 1.66% | 2348873 |
| Apr 15, 2025 | 65 | 65.28 | 62.67 | 63.05 | -3.00% | 3768430 |