Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.73 | 95.10 | 93.50 | 94.87 | 1.22% | 2324354 |
| Dec 12, 2025 | 94.67 | 94.70 | 92.73 | 93.60 | -1.13% | 2004968 |
| Dec 11, 2025 | 92.87 | 94.75 | 92.26 | 94.38 | 1.63% | 1710227 |
| Dec 10, 2025 | 92.60 | 93.14 | 91.50 | 92.87 | 0.29% | 2575272 |
| Dec 09, 2025 | 91.40 | 92.48 | 90.90 | 92.48 | 1.18% | 2177805 |
| Dec 08, 2025 | 92 | 92.13 | 90.40 | 91.66 | -0.37% | 1357049 |
| Dec 05, 2025 | 91.80 | 92.06 | 90.64 | 91.66 | -0.15% | 1336461 |
| Dec 04, 2025 | 91.57 | 92.36 | 91.12 | 91.67 | 0.11% | 1495996 |
| Dec 03, 2025 | 93 | 93.30 | 90.86 | 91.57 | -1.54% | 1923059 |
| Dec 02, 2025 | 95.15 | 95.15 | 92.38 | 93 | -2.26% | 1786470 |
| Dec 01, 2025 | 94 | 95.59 | 93.80 | 94.39 | 0.41% | 1185354 |
| Nov 28, 2025 | 93.15 | 94.10 | 91.80 | 94.02 | 0.93% | 1840834 |
| Nov 27, 2025 | 95.40 | 95.43 | 92.80 | 93.31 | -2.19% | 1673561 |
| Nov 26, 2025 | 95.12 | 96.19 | 94.35 | 95.58 | 0.48% | 1749258 |
| Nov 25, 2025 | 96.71 | 97.14 | 94.58 | 95.19 | -1.57% | 2671469 |
| Nov 24, 2025 | 98.94 | 99.39 | 95.57 | 96.58 | -2.39% | 5190296 |
| Nov 21, 2025 | 99 | 99.27 | 97.28 | 98.60 | -0.40% | 2854397 |
| Nov 20, 2025 | 102 | 102.40 | 99.31 | 101.20 | -0.78% | 2402113 |
| Nov 19, 2025 | 100.50 | 102.54 | 100.50 | 101.88 | 1.37% | 1567109 |
| Nov 18, 2025 | 101.28 | 101.82 | 99.37 | 100.72 | -0.55% | 2140245 |
| Nov 17, 2025 | 104 | 104.98 | 102.74 | 102.76 | -1.19% | 1223560 |
Access
/time_series
data via our API — starting from the
Basic plan.