Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 2500 |
| May 05, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| May 02, 2025 | 0.16500001 | 0.16500001 | 0.14500000 | 0.16500001 | 0 | 8500 |
| May 01, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 9500 |
| Apr 30, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 32500 |
| Apr 29, 2025 | 0.20500000 | 0.26499999 | 0.20500000 | 0.23000000 | 12.20% | 78928 |
| Apr 28, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 7000 |
| Apr 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| Apr 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 8000 |