Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 0.06% | 1500 |
| May 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 600 |
| May 20, 2026 | 25.01 | 25.01 | 25 | 25.01 | 0.02% | 1400 |
| May 19, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | -0.08% | 300 |
| May 18, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 0.08% | 1500 |
| May 15, 2026 | 24.98 | 25.04 | 24.98 | 25.01 | 0.12% | 800 |
| May 14, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 0.12% | 800 |
| May 13, 2026 | 24.97 | 25 | 24.97 | 25 | 0.12% | 200 |
| May 12, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 0.10% | 200 |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 600 |
| May 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 100 |
| May 07, 2026 | 25 | 25 | 24.96 | 24.99 | -0.04% | 700 |
| May 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 400 |
| May 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 500 |
| May 04, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 0.08% | 1100 |
| May 01, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 1100 |
| Apr 30, 2026 | 24.94 | 24.97 | 24.92 | 24.97 | 0.10% | 8500 |
| Apr 29, 2026 | 24.98 | 24.98 | 24.93 | 24.96 | -0.10% | 1900 |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 300 |
| Apr 27, 2026 | 24.92 | 24.97 | 24.92 | 24.96 | 0.14% | 600 |
| Apr 24, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 0.02% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.