Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | 0.35% | 7600 |
| Apr 01, 2026 | 24.81 | 24.81 | 24.76 | 24.79 | -0.08% | 9300 |
| Mar 31, 2026 | 24.72 | 24.77 | 24.71 | 24.77 | 0.22% | 400 |
| Mar 30, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 0.08% | 400 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | -0.14% | 600 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | -0.06% | 1500 |
| Mar 25, 2026 | 25.04 | 25.08 | 25.04 | 25.07 | 0.10% | 700 |
| Mar 24, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 0.10% | 200 |
| Mar 23, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 0.08% | 2400 |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 100 |
| Mar 19, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 0.33% | 1100 |
| Mar 18, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 0.01% | 900 |
| Mar 17, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 0.12% | 2600 |
| Mar 16, 2026 | 25.04 | 25.09 | 25.03 | 25.06 | 0.06% | 1200 |
| Mar 13, 2026 | 25.02 | 25.05 | 24.99 | 25.01 | -0.02% | 600 |
| Mar 12, 2026 | 25.03 | 25.03 | 25 | 25.02 | -0.04% | 400 |
| Mar 11, 2026 | 25.01 | 25.04 | 24.97 | 25.04 | 0.12% | 600 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | -0.06% | 200 |
| Mar 09, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 0.32% | 4500 |
| Mar 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 100 |
| Mar 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 100 |
| Mar 04, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | -0.02% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.