Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 19.79 |
| May 22, 2025 | 19.78 |
| May 21, 2025 | 19.78 |
| May 20, 2025 | 19.74 |
| May 19, 2025 | 19.72 |
| May 16, 2025 | 19.70 |
| May 15, 2025 | 19.67 |
| May 14, 2025 | 19.65 |
| May 13, 2025 | 19.62 |
| May 09, 2025 | 19.55 |
| May 08, 2025 | 19.56 |
| May 07, 2025 | 19.60 |
| May 06, 2025 | 19.59 |
| May 05, 2025 | 19.60 |
| May 02, 2025 | 19.58 |
| Apr 30, 2025 | 19.58 |
| Apr 29, 2025 | 19.58 |
| Apr 28, 2025 | 19.57 |
| Apr 25, 2025 | 19.56 |
| Apr 24, 2025 | 19.57 |