Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.41 | 2.41 | 2.35 | 2.35 | -2.49% | 14400 |
| Apr 01, 2026 | 2.48 | 2.48 | 2.37 | 2.38 | -4.03% | 800 |
| Mar 31, 2026 | 2.40 | 2.53 | 2.35 | 2.50 | 4.17% | 3900 |
| Mar 30, 2026 | 2.35 | 2.41 | 2.34 | 2.34 | -0.43% | 6800 |
| Mar 27, 2026 | 2.30 | 2.34 | 2.20 | 2.34 | 1.74% | 10800 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 5100 |
| Mar 25, 2026 | 2.20 | 2.31 | 2.20 | 2.31 | 5% | 7100 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.23 | 2.23 | -3.04% | 3400 |
| Mar 23, 2026 | 2.33 | 2.39 | 2.32 | 2.32 | -0.43% | 20800 |
| Mar 20, 2026 | 2.17 | 2.25 | 2.16 | 2.21 | 1.84% | 8500 |
| Mar 19, 2026 | 2.22 | 2.24 | 2.17 | 2.21 | -0.45% | 7100 |
| Mar 18, 2026 | 2.27 | 2.29 | 2.18 | 2.25 | -0.88% | 15800 |
| Mar 17, 2026 | 2.40 | 2.47 | 2.20 | 2.26 | -5.83% | 88600 |
| Mar 16, 2026 | 2.55 | 2.56 | 2.47 | 2.47 | -3.14% | 15700 |
| Mar 13, 2026 | 2.69 | 2.70 | 2.63 | 2.64 | -1.86% | 5400 |
| Mar 12, 2026 | 2.71 | 2.71 | 2.65 | 2.70 | -0.37% | 3200 |
| Mar 11, 2026 | 2.63 | 2.70 | 2.63 | 2.70 | 2.66% | 5000 |
| Mar 10, 2026 | 2.61 | 2.74 | 2.61 | 2.68 | 2.68% | 5800 |
| Mar 09, 2026 | 2.52 | 2.61 | 2.50 | 2.59 | 2.78% | 42471 |
| Mar 06, 2026 | 2.60 | 2.80 | 2.58 | 2.70 | 3.85% | 14200 |
| Mar 05, 2026 | 3.16 | 3.23 | 3.11 | 3.20 | 1.27% | 14800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.