Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.98 | 8.10 | 7.89 | 7.97 | -0.13% | 1980308 |
| Jul 14, 2025 | 8.15 | 8.16 | 7.76 | 7.95 | -2.45% | 2030397 |
| Jul 11, 2025 | 8.12 | 8.16 | 8 | 8.06 | -0.74% | 2117431 |
| Jul 10, 2025 | 8.14 | 8.35 | 8.02 | 8.12 | -0.25% | 1972328 |
| Jul 09, 2025 | 8.13 | 8.18 | 8 | 8.11 | -0.25% | 1926397 |
| Jul 08, 2025 | 8.11 | 8.25 | 8.02 | 8.12 | 0.12% | 1256881 |
| Jul 07, 2025 | 8.23 | 8.23 | 7.95 | 8.12 | -1.34% | 1954693 |
| Jul 04, 2025 | 8.30 | 8.39 | 8.01 | 8.21 | -1.08% | 1696774 |
| Jul 03, 2025 | 8.40 | 8.50 | 8.06 | 8.38 | -0.24% | 2251668 |
| Jul 02, 2025 | 8.67 | 8.67 | 8.34 | 8.43 | -2.77% | 2315327 |
| Jul 01, 2025 | 8.68 | 8.82 | 8.50 | 8.61 | -0.81% | 4195336 |
| Jun 30, 2025 | 8.55 | 8.80 | 8.55 | 8.61 | 0.70% | 3201129 |
| Jun 27, 2025 | 8.33 | 8.75 | 8.25 | 8.53 | 2.40% | 4836626 |
| Jun 26, 2025 | 9.06 | 9.43 | 8.60 | 8.62 | -4.86% | 7440399 |
| Jun 25, 2025 | 9.06 | 9.06 | 8.64 | 9.06 | 0 | 5882960 |
| Jun 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 863358 |
| Jun 23, 2025 | 7.75 | 8.22 | 7.71 | 8.22 | 6.06% | 2997101 |
| Jun 20, 2025 | 7.60 | 8.19 | 7.52 | 7.83 | 3.03% | 11483215 |
| Jun 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 3527760 |
| Jun 18, 2025 | 8.34 | 8.68 | 8.34 | 8.34 | 0 | 14475153 |
| Jun 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 2255253 |
| Jun 16, 2025 | 9.25 | 9.48 | 9.25 | 9.25 | 0 | 11875051 |