Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.98 | 4.99 | 4.86 | 4.89 | -1.81% | 3774452 |
| May 07, 2026 | 4.97 | 5.09 | 4.93 | 4.96 | -0.20% | 5289964 |
| May 06, 2026 | 4.95 | 5.01 | 4.81 | 4.91 | -0.81% | 4331889 |
| May 05, 2026 | 4.80 | 4.95 | 4.79 | 4.84 | 0.83% | 2757683 |
| May 04, 2026 | 4.87 | 4.94 | 4.75 | 4.82 | -1.03% | 3324278 |
| Apr 30, 2026 | 4.92 | 4.92 | 4.80 | 4.86 | -1.22% | 2424595 |
| Apr 29, 2026 | 4.84 | 4.99 | 4.79 | 4.85 | 0.21% | 3434790 |
| Apr 28, 2026 | 4.80 | 4.86 | 4.76 | 4.81 | 0.21% | 2209487 |
| Apr 27, 2026 | 4.75 | 4.91 | 4.75 | 4.81 | 1.26% | 3533705 |
| Apr 24, 2026 | 4.93 | 4.95 | 4.71 | 4.76 | -3.45% | 3799928 |
| Apr 23, 2026 | 4.98 | 5.01 | 4.91 | 4.92 | -1.20% | 2587502 |
| Apr 22, 2026 | 4.90 | 5.03 | 4.90 | 4.98 | 1.63% | 3417581 |
| Apr 21, 2026 | 4.92 | 4.99 | 4.87 | 4.93 | 0.20% | 2993594 |
| Apr 20, 2026 | 5.18 | 5.18 | 4.87 | 4.90 | -5.41% | 6391423 |
| Apr 17, 2026 | 5.09 | 5.12 | 5.03 | 5.05 | -0.79% | 4663533 |
| Apr 16, 2026 | 5.17 | 5.18 | 5.02 | 5.04 | -2.51% | 7114978 |
| Apr 15, 2026 | 4.91 | 5.20 | 4.89 | 5.07 | 3.26% | 10201065 |
| Apr 13, 2026 | 4.97 | 4.97 | 4.61 | 4.81 | -3.22% | 8435665 |
| Apr 10, 2026 | 4.93 | 5.04 | 4.88 | 4.96 | 0.61% | 6045799 |
| Apr 09, 2026 | 5.07 | 5.08 | 4.82 | 4.87 | -3.94% | 7029029 |
| Apr 08, 2026 | 4.78 | 5.06 | 4.78 | 4.91 | 2.72% | 12687078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.