Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 107.01 | 107.01 | 106.68 | 106.68 | -0.31% | 0 |
| Apr 08, 2026 | 106.80 | 106.80 | 106.66 | 106.75 | -0.05% | 113 |
| Apr 07, 2026 | 108.11 | 108.11 | 107.86 | 107.86 | -0.23% | 463 |
| Apr 02, 2026 | 108.17 | 108.37 | 108.02 | 108.02 | -0.14% | 469 |
| Apr 01, 2026 | 107.71 | 107.71 | 107.40 | 107.40 | -0.29% | 2 |
| Mar 31, 2026 | 108.73 | 108.80 | 108.16 | 108.24 | -0.45% | 181 |
| Mar 30, 2026 | 108.38 | 108.91 | 108.38 | 108.91 | 0.48% | 327 |
| Mar 27, 2026 | 108.27 | 108.38 | 108.24 | 108.24 | -0.02% | 441 |
| Mar 26, 2026 | 107.97 | 108.14 | 107.86 | 108.11 | 0.13% | 114 |
| Mar 25, 2026 | 107.49 | 107.68 | 107.32 | 107.68 | 0.18% | 1 |
| Mar 24, 2026 | 107.36 | 107.59 | 107.36 | 107.55 | 0.17% | 1338 |
| Mar 23, 2026 | 108.14 | 108.15 | 107.53 | 107.53 | -0.57% | 876 |
| Mar 20, 2026 | 107.65 | 107.97 | 107.63 | 107.83 | 0.17% | 379 |
| Mar 19, 2026 | 108.79 | 108.79 | 108.04 | 108.04 | -0.68% | 38 |
| Mar 18, 2026 | 108.00 | 108.24 | 107.98 | 108.24 | 0.22% | 2 |
| Mar 17, 2026 | 108.34 | 108.39 | 107.94 | 108.04 | -0.28% | 313 |
| Mar 16, 2026 | 109.00 | 109.00 | 108.31 | 108.45 | -0.50% | 803 |
| Mar 13, 2026 | 108.71 | 108.89 | 108.44 | 108.87 | 0.15% | 236 |
| Mar 12, 2026 | 107.74 | 108.12 | 107.69 | 108.06 | 0.30% | 530 |
| Mar 11, 2026 | 107.13 | 107.83 | 107.13 | 107.57 | 0.40% | 227 |
| Mar 10, 2026 | 106.74 | 107.02 | 106.74 | 106.81 | 0.07% | 1 |
| Mar 09, 2026 | 107.69 | 107.69 | 107.29 | 107.29 | -0.37% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.