Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.19 | 107.19 | 106.66 | 106.66 | -0.49% | 127 |
| Apr 29, 2026 | 106.87 | 107.00 | 106.87 | 106.96 | 0.08% | 143 |
| Apr 28, 2026 | 107.01 | 107.10 | 106.80 | 106.82 | -0.18% | 277 |
| Apr 27, 2026 | 106.54 | 106.57 | 106.50 | 106.57 | 0.03% | 1 |
| Apr 24, 2026 | 107.06 | 107.06 | 106.77 | 106.79 | -0.25% | 99 |
| Apr 23, 2026 | 106.85 | 107.05 | 106.75 | 106.80 | -0.04% | 207 |
| Apr 22, 2026 | 106.36 | 106.64 | 106.36 | 106.64 | 0.27% | 75 |
| Apr 21, 2026 | 106.13 | 106.41 | 106.13 | 106.41 | 0.26% | 213 |
| Apr 20, 2026 | 106.23 | 106.23 | 106.04 | 106.04 | -0.18% | 73 |
| Apr 17, 2026 | 106.08 | 106.08 | 105.54 | 105.81 | -0.26% | 65 |
| Apr 16, 2026 | 105.83 | 106.15 | 105.83 | 106.11 | 0.26% | 1242 |
| Apr 15, 2026 | 105.98 | 106.03 | 105.84 | 105.86 | -0.11% | 294 |
| Apr 14, 2026 | 105.92 | 105.92 | 105.77 | 105.85 | -0.07% | 379 |
| Apr 13, 2026 | 106.82 | 106.82 | 106.70 | 106.70 | -0.11% | 1 |
| Apr 10, 2026 | 106.81 | 106.81 | 106.36 | 106.40 | -0.38% | 26 |
| Apr 09, 2026 | 107.01 | 107.01 | 106.68 | 106.68 | -0.31% | 202 |
| Apr 08, 2026 | 106.80 | 106.80 | 106.66 | 106.75 | -0.05% | 113 |
| Apr 07, 2026 | 108.11 | 108.11 | 107.86 | 107.86 | -0.23% | 463 |
| Apr 02, 2026 | 108.17 | 108.37 | 108.02 | 108.02 | -0.14% | 469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.