Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 82.12 |
| Jun 03, 2025 | 81.77 |
| Jun 02, 2025 | 80.73 |
| May 30, 2025 | 81.73 |
| May 28, 2025 | 82.66 |
| May 27, 2025 | 82.82 |
| May 26, 2025 | 82.68 |
| May 23, 2025 | 83.49 |
| May 22, 2025 | 84.07 |
| May 21, 2025 | 83.77 |
| May 20, 2025 | 83.66 |
| May 19, 2025 | 83.60 |
| May 16, 2025 | 85.10 |
| May 15, 2025 | 84.42 |
| May 14, 2025 | 83.97 |
| May 13, 2025 | 83.09 |
| May 08, 2025 | 80.75 |
| May 07, 2025 | 80.05 |
| May 06, 2025 | 79.92 |