Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 25.53 | 25.53 | 25.34 | 25.44 | -0.37% | 1201 |
| Jul 01, 2025 | 25.63 | 25.63 | 25.49 | 25.49 | -0.57% | 10 |
| Jun 30, 2025 | 25.46 | 25.46 | 25.34 | 25.36 | -0.39% | 11 |
| Jun 27, 2025 | 25.24 | 25.40 | 25.17 | 25.27 | 0.10% | 2566 |
| Jun 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Jun 25, 2025 | 25.01 | 25.12 | 25.01 | 25.12 | 0.40% | 58 |
| Jun 24, 2025 | 25.33 | 25.33 | 25.29 | 25.29 | -0.16% | 100 |
| Jun 23, 2025 | 24.70 | 25 | 24.70 | 25 | 1.21% | 1274 |
| Jun 20, 2025 | 25.20 | 25.27 | 25.08 | 25.08 | -0.48% | 2080 |
| Jun 19, 2025 | 25.25 | 25.25 | 25.11 | 25.11 | -0.57% | 1 |
| Jun 18, 2025 | 25.14 | 25.30 | 25.14 | 25.30 | 0.62% | 1 |
| Jun 17, 2025 | 25.28 | 25.36 | 25.18 | 25.22 | -0.26% | 2100 |
| Jun 16, 2025 | 25.70 | 25.70 | 25.41 | 25.41 | -1.13% | 278 |
| Jun 13, 2025 | 25.57 | 25.57 | 25.40 | 25.40 | -0.66% | 1 |
| Jun 12, 2025 | 25.34 | 25.47 | 25.34 | 25.47 | 0.49% | 3 |
| Jun 11, 2025 | 24.60 | 25.31 | 24.60 | 25.31 | 2.89% | 2325 |
| Jun 10, 2025 | 25.21 | 25.41 | 25.21 | 25.26 | 0.20% | 2001 |
| Jun 09, 2025 | 25.37 | 26.35 | 25.20 | 25.35 | -0.10% | 449 |
| Jun 06, 2025 | 25.30 | 25.51 | 25.29 | 25.29 | -0.04% | 44 |
| Jun 05, 2025 | 25.68 | 25.68 | 25.49 | 25.49 | -0.74% | 25 |
| Jun 04, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | 0.39% | 45 |
| Jun 03, 2025 | 25.54 | 25.54 | 25.35 | 25.45 | -0.35% | 1829 |