Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.24 | 25.24 | 25.12 | 25.12 | -0.50% | 1 |
| May 14, 2025 | 25 | 25.01 | 25 | 25.01 | 0.06% | 2000 |
| May 13, 2025 | 24.87 | 24.87 | 24.77 | 24.77 | -0.38% | 1 |
| May 12, 2025 | 26.12 | 26.12 | 24.61 | 24.73 | -5.34% | 3397 |
| May 09, 2025 | 25.38 | 25.38 | 25.09 | 25.38 | 0 | 785 |
| May 08, 2025 | 25.64 | 25.64 | 25.18 | 25.18 | -1.79% | 2375 |
| May 07, 2025 | 25.50 | 25.64 | 25.48 | 25.64 | 0.55% | 567 |
| May 06, 2025 | 25.67 | 25.70 | 25.61 | 25.65 | -0.08% | 2263 |
| May 02, 2025 | 25.11 | 25.54 | 25.11 | 25.37 | 1.02% | 594 |
| May 01, 2025 | 25.23 | 25.48 | 25.09 | 25.14 | -0.36% | 1125 |
| Apr 30, 2025 | 25.80 | 25.80 | 25.51 | 25.65 | -0.60% | 874 |
| Apr 29, 2025 | 26.90 | 26.90 | 25.75 | 25.76 | -4.24% | 740 |
| Apr 28, 2025 | 25.45 | 25.77 | 25.45 | 25.67 | 0.86% | 360 |
| Apr 25, 2025 | 25.67 | 25.67 | 25.43 | 25.43 | -0.93% | 212 |
| Apr 24, 2025 | 25.61 | 25.68 | 25.61 | 25.68 | 0.27% | 1021 |
| Apr 23, 2025 | 25.78 | 25.99 | 25.60 | 25.75 | -0.14% | 699 |
| Apr 22, 2025 | 25.80 | 26.24 | 25.80 | 26.02 | 0.85% | 951 |
| Apr 17, 2025 | 25.66 | 25.77 | 25.66 | 25.77 | 0.43% | 2 |
| Apr 16, 2025 | 25.50 | 25.78 | 25.50 | 25.67 | 0.65% | 2680 |