Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.74 | 24.82 | 24.74 | 24.82 | 0.32% | 5 |
| Sep 10, 2025 | 24.78 | 24.80 | 24.76 | 24.79 | 0.05% | 2102 |
| Sep 09, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Sep 08, 2025 | 24.70 | 24.76 | 24.70 | 24.76 | 0.24% | 1338 |
| Sep 05, 2025 | 24.67 | 24.86 | 24.67 | 24.86 | 0.77% | 400 |
| Sep 04, 2025 | 24.64 | 24.64 | 24.58 | 24.58 | -0.23% | 63 |
| Sep 03, 2025 | 24.66 | 24.70 | 24.66 | 24.70 | 0.17% | 2 |
| Sep 02, 2025 | 24.77 | 24.77 | 24.55 | 24.66 | -0.45% | 2810 |
| Sep 01, 2025 | 24.83 | 24.89 | 24.82 | 24.82 | -0.05% | 5314 |
| Aug 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Aug 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Aug 26, 2025 | 24.69 | 24.80 | 24.67 | 24.80 | 0.48% | 1033 |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Aug 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Aug 20, 2025 | 24.79 | 24.84 | 24.79 | 24.84 | 0.21% | 2 |
| Aug 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Aug 15, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 0.08% | 675 |
| Aug 14, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | -0.22% | 1946 |
| Aug 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 72 |