Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| Dec 11, 2025 | 23.41 | 23.53 | 23.41 | 23.51 | 0.41% | 4349 |
| Dec 10, 2025 | 23.29 | 23.35 | 23.28 | 23.33 | 0.17% | 4808 |
| Dec 09, 2025 | 23.35 | 23.35 | 23.24 | 23.25 | -0.43% | 2239 |
| Dec 08, 2025 | 23.48 | 23.48 | 23.39 | 23.39 | -0.35% | 1200 |
| Dec 05, 2025 | 23.52 | 23.52 | 23.46 | 23.47 | -0.21% | 197 |
| Dec 04, 2025 | 23.55 | 23.57 | 23.55 | 23.57 | 0.08% | 50 |
| Dec 03, 2025 | 23.53 | 23.54 | 23.50 | 23.54 | 0.04% | 369 |
| Dec 02, 2025 | 23.41 | 23.42 | 23.38 | 23.42 | 0.07% | 1214 |
| Dec 01, 2025 | 23.59 | 23.59 | 23.50 | 23.50 | -0.39% | 215 |
| Nov 28, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 0.05% | 101 |
| Nov 27, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | -0.06% | 25 |
| Nov 26, 2025 | 23.80 | 23.80 | 23.30 | 23.33 | -1.96% | 133 |
| Nov 25, 2025 | 23.35 | 23.37 | 23.31 | 23.37 | 0.06% | 3 |
| Nov 24, 2025 | 23.29 | 23.29 | 23.26 | 23.26 | -0.13% | 1 |
| Nov 21, 2025 | 23.28 | 23.28 | 23.25 | 23.28 | 0 | 1282 |
| Nov 20, 2025 | 23.15 | 23.17 | 23.13 | 23.16 | 0.08% | 1162 |
| Nov 19, 2025 | 23.38 | 23.38 | 23.29 | 23.29 | -0.35% | 153 |
| Nov 18, 2025 | 23.55 | 23.55 | 23.47 | 23.47 | -0.32% | 5 |
| Nov 17, 2025 | 23.52 | 23.52 | 23.51 | 23.52 | 0 | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.