Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 35000 |
| May 16, 2025 | 0.0099999998 | 0.018999999 | 0.0099999998 | 0.015000000 | 50.00% | 5157460 |
| May 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2 |
| May 14, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 58500 |
| May 13, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 223013 |
| May 12, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 09, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 76987 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 07, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 135578 |
| May 06, 2025 | 0.011000000 | 0.015000000 | 0.011000000 | 0.015000000 | 36.36% | 260838 |
| May 05, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 02, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 48565 |
| May 01, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 36500 |
| Apr 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 81000 |
| Apr 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1100 |
| Apr 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6367 |
| Apr 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 41877 |
| Apr 23, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 168619 |
| Apr 22, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |