Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 9m
Market closed

Pre-market opens in 2 days 12 hours 39 minutes
Main market opens in 2 days 18 hours 9 minutes

15:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NPM

ASX
0.017000001 AUD
0.001
6.25%
Last update Apr 2, 12:01 PM AEDT
Market closed
Day range
0.016000001
0.017000001
Previous close
0.016000001
Open
0.016000001
Access this stock data via API
Subscribe
NewPeak Metals Limited
0.02
0.00
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 78761
Apr 01, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 318076
Mar 31, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 22011
Mar 30, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 5000000
Mar 27, 2026 0.015500000 0.016000001 0.015500000 0.016000001 3.23% 32249
Mar 26, 2026 0.015000000 0.015000000 0.013000000 0.015000000 0 1892738
Mar 25, 2026 0.017999999 0.017999999 0.013000000 0.014000000 -22.22% 4055714
Mar 24, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 30384
Mar 23, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 44951
Mar 19, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 138795
Mar 18, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 17, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 16, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 68422
Mar 13, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 60000
Mar 12, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 50000
Mar 11, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 318839
Mar 10, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 43500
Mar 09, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 06, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1130373
Mar 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 100000
Mar 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 613624
Mar 03, 2026 0.020000000 0.020000000 0.019500000 0.020000000 0 1171573
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 39 minutes
Main market opens in 3 days 4 hours 39 minutes

06:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).