Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 990986 |
| Dec 12, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 457401 |
| Dec 11, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 524624 |
| Dec 10, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 181260 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 10000 |
| Dec 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Dec 05, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 50000 |
| Dec 04, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 176000 |
| Dec 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 203667 |
| Dec 02, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1001438 |
| Dec 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 655736 |
| Nov 28, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 613270 |
| Nov 27, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 536978 |
| Nov 26, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 736853 |
| Nov 25, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 93968 |
| Nov 24, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 18000 |
| Nov 21, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.023000000 | 0 | 1398798 |
| Nov 20, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 271121 |
| Nov 19, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 168904 |
| Nov 18, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 28901 |
| Nov 17, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 13175 |
Access
/time_series
data via our API — starting from the
Basic plan.