Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 245.95 | 252.50 | 245.95 | 249.45 | 1.42% | 8526 |
| Apr 30, 2026 | 250 | 251.10 | 246.45 | 247.85 | -0.86% | 2297 |
| Apr 29, 2026 | 253.55 | 254.60 | 250 | 251.25 | -0.91% | 7164 |
| Apr 28, 2026 | 255.90 | 259.50 | 250.90 | 251.40 | -1.76% | 3485 |
| Apr 27, 2026 | 245.50 | 257.50 | 245.50 | 256.25 | 4.38% | 3879 |
| Apr 24, 2026 | 253.25 | 253.80 | 243.45 | 243.80 | -3.73% | 2279 |
| Apr 23, 2026 | 254.70 | 254.70 | 252 | 252.95 | -0.69% | 1513 |
| Apr 22, 2026 | 257.95 | 258.85 | 250.05 | 253.40 | -1.76% | 11617 |
| Apr 21, 2026 | 256.10 | 259.45 | 253.85 | 254.90 | -0.47% | 3445 |
| Apr 20, 2026 | 261.30 | 261.45 | 254.15 | 255.15 | -2.35% | 6221 |
| Apr 17, 2026 | 263.55 | 269.25 | 262.10 | 262.85 | -0.27% | 4064 |
| Apr 16, 2026 | 260.45 | 266.80 | 253.50 | 264.80 | 1.67% | 12462 |
| Apr 15, 2026 | 246 | 258.95 | 246 | 255.80 | 3.98% | 9389 |
| Apr 13, 2026 | 244 | 250 | 239.65 | 248.55 | 1.86% | 3636 |
| Apr 10, 2026 | 245.20 | 252.55 | 245.20 | 248.60 | 1.39% | 2924 |
| Apr 09, 2026 | 248.50 | 252.15 | 240.35 | 242.40 | -2.45% | 3377 |
| Apr 08, 2026 | 242.05 | 253.05 | 242.05 | 248.50 | 2.66% | 8586 |
| Apr 07, 2026 | 240.30 | 244.10 | 237.05 | 238.80 | -0.62% | 1998 |
| Apr 06, 2026 | 238.40 | 244 | 236.65 | 242.55 | 1.74% | 7104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.