Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 219 | 248.50 | 219 | 241.10 | 10.09% | 21516 |
| Mar 30, 2026 | 226.75 | 226.75 | 216.55 | 218.65 | -3.57% | 10578 |
| Mar 27, 2026 | 222.25 | 230.95 | 220.80 | 225.95 | 1.66% | 9662 |
| Mar 25, 2026 | 223 | 231.40 | 223 | 226.30 | 1.48% | 5177 |
| Mar 24, 2026 | 219.90 | 222.90 | 216.60 | 220.95 | 0.48% | 6347 |
| Mar 23, 2026 | 222.15 | 225 | 213.55 | 215.55 | -2.97% | 12944 |
| Mar 20, 2026 | 226.30 | 229.95 | 221.50 | 222.20 | -1.81% | 12103 |
| Mar 19, 2026 | 233.05 | 233.05 | 224.60 | 226.25 | -2.92% | 5855 |
| Mar 18, 2026 | 225.80 | 235.75 | 225.80 | 233.35 | 3.34% | 8979 |
| Mar 17, 2026 | 229.15 | 233.60 | 226.60 | 228.10 | -0.46% | 13080 |
| Mar 16, 2026 | 226.05 | 237.80 | 223.60 | 233.20 | 3.16% | 17341 |
| Mar 13, 2026 | 240.65 | 245.55 | 226.40 | 228.20 | -5.17% | 23476 |
| Mar 12, 2026 | 253.30 | 253.30 | 238.05 | 240.70 | -4.97% | 36511 |
| Mar 11, 2026 | 259.40 | 264.25 | 255 | 260.15 | 0.29% | 28947 |
| Mar 10, 2026 | 227.50 | 262.30 | 227.50 | 252.85 | 11.14% | 257473 |
| Mar 09, 2026 | 220.95 | 231.30 | 214.50 | 227.40 | 2.92% | 14038 |
| Mar 06, 2026 | 231 | 231.90 | 223.70 | 224.25 | -2.92% | 59722 |
| Mar 05, 2026 | 228.80 | 234.25 | 227.55 | 229 | 0.09% | 3395 |
| Mar 04, 2026 | 222.10 | 232.15 | 221.65 | 228.35 | 2.81% | 7807 |
| Mar 02, 2026 | 232.95 | 233.20 | 224.90 | 228.95 | -1.72% | 7027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.