Arise AB (A4W) - Historical data, historical prices

2.69500 EUR

0.015

0.55%

Last update Nov 3, 9:37 PM CET

Market closed

Day range

2.69500

2.69500

2.70000

Previous close

2.71000

Open

2.70000

Access this stock data via API

Arise AB

2.70

0.02

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	2.70	2.70	2.70	2.70	-0.19%	0
Oct 31, 2025	2.72	2.72	2.71	2.71	-0.18%	0
Oct 30, 2025	2.68	2.68	2.67	2.67	-0.19%	0
Oct 29, 2025	2.68	2.74	2.68	2.68	0	0
Oct 28, 2025	2.75	2.77	2.68	2.68	-2.37%	0
Oct 27, 2025	2.77	2.77	2.75	2.75	-0.54%	0
Oct 24, 2025	2.75	2.80	2.75	2.76	0.36%	0
Oct 23, 2025	2.88	2.88	2.75	2.75	-4.51%	0
Oct 22, 2025	2.92	2.95	2.90	2.92	0	0
Oct 21, 2025	2.92	2.94	2.91	2.91	-0.17%	0
Oct 20, 2025	2.82	2.90	2.82	2.89	2.48%	0
Oct 17, 2025	2.87	2.89	2.82	2.82	-1.57%	0
Oct 16, 2025	2.86	2.91	2.86	2.91	1.75%	0
Oct 15, 2025	2.89	2.89	2.89	2.89	0	0
Oct 14, 2025	2.88	2.89	2.87	2.87	-0.35%	0
Oct 13, 2025	2.92	2.93	2.87	2.89	-1.03%	0
Oct 10, 2025	2.86	2.94	2.83	2.94	2.62%	0
Oct 09, 2025	2.86	2.87	2.83	2.87	0.17%	0
Oct 08, 2025	2.86	2.86	2.86	2.86	0	0
Oct 07, 2025	2.88	2.95	2.88	2.88	0	0
Oct 06, 2025	2.91	2.91	2.90	2.91	0	0