Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 4100 |
| Apr 02, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 11016 |
| Apr 01, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 31, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 30, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 27, 2026 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 94000 |
| Mar 26, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 25, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 104000 |
| Mar 24, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Mar 23, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 53000 |
| Mar 20, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 92285 |
| Mar 19, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 52000 |
| Mar 18, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Mar 17, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 5000 |
| Mar 16, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10500 |
| Mar 13, 2026 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 25052 |
| Mar 12, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Mar 11, 2026 | 0.029999999 | 0.035000000 | 0.025000000 | 0.029999999 | 0 | 761108 |
| Mar 10, 2026 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 8000 |
| Mar 09, 2026 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 27057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.