Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.074000001 | 0.074000001 | 0.068999998 | 0.068999998 | -6.76% | 5134 |
| Apr 15, 2026 | 0.068599999 | 0.071999997 | 0.068599999 | 0.071999997 | 4.96% | 62521 |
| Apr 14, 2026 | 0.068499997 | 0.075000003 | 0.068499997 | 0.075000003 | 9.49% | 19000 |
| Apr 13, 2026 | 0.064000003 | 0.074000001 | 0.063709997 | 0.068000004 | 6.25% | 211049 |
| Apr 10, 2026 | 0.061999999 | 0.061999999 | 0.061700001 | 0.061700001 | -0.48% | 41000 |
| Apr 09, 2026 | 0.048999999 | 0.064000003 | 0.048999999 | 0.064000003 | 30.61% | 630776 |
| Apr 08, 2026 | 0.055700000 | 0.063000001 | 0.055700000 | 0.056030001 | 0.59% | 33330 |
| Apr 07, 2026 | 0.058100000 | 0.058100000 | 0.058100000 | 0.058100000 | 0 | 349 |
| Apr 06, 2026 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 43500 |
| Apr 02, 2026 | 0.058899999 | 0.058899999 | 0.056949999 | 0.056949999 | -3.31% | 109033 |
| Apr 01, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 120000 |
| Mar 31, 2026 | 0.053199999 | 0.053199999 | 0.053199999 | 0.053199999 | 0 | 0 |
| Mar 30, 2026 | 0.056899998 | 0.056899998 | 0.053199999 | 0.053199999 | -6.50% | 3005 |
| Mar 27, 2026 | 0.058499999 | 0.058499999 | 0.053399999 | 0.053399999 | -8.72% | 19500 |
| Mar 26, 2026 | 0.057950001 | 0.057950001 | 0.057950001 | 0.057950001 | 0 | 0 |
| Mar 25, 2026 | 0.059500001 | 0.064000003 | 0.053700000 | 0.057950001 | -2.61% | 214863 |
| Mar 24, 2026 | 0.050220001 | 0.055199999 | 0.050220001 | 0.055199999 | 9.92% | 36000 |
| Mar 23, 2026 | 0.051240001 | 0.051240001 | 0.051240001 | 0.051240001 | 0 | 100 |
| Mar 20, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Mar 19, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 141 |
| Mar 18, 2026 | 0.055000000 | 0.055000000 | 0.050889999 | 0.050889999 | -7.47% | 1463 |
| Mar 17, 2026 | 0.054579999 | 0.058290001 | 0.054579999 | 0.058290001 | 6.80% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.