51Talk Online Education Group (C4G0) - Historical data, historical prices

32.25 EUR

0.05

0.15%

Last update Dec 15, 8:00 AM CET

Main market

Day range

32.25

32.25

32.25

Previous close

32.30000

Open

32.25

Access this stock data via API

51Talk Online Education Group

32.25

0.05

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	32.25	32.25	32.25	32.25	0	0
Dec 12, 2025	32.30	32.30	32.30	32.30	0	0
Dec 11, 2025	32.30	32.30	32.30	32.30	0	0
Dec 10, 2025	32.30	32.30	32.30	32.30	0	0
Dec 09, 2025	32.30	32.30	32.30	32.30	0	0
Dec 08, 2025	34.05	34.05	34.05	34.05	0	0
Dec 05, 2025	34.05	34.05	34.05	34.05	0	0
Dec 04, 2025	32.95	32.95	32.95	32.95	0	0
Dec 03, 2025	36.70	36.70	36.70	36.70	0	0
Dec 02, 2025	36.70	36.70	36.70	36.70	0	0
Dec 01, 2025	36.70	36.70	36.70	36.70	0	0
Nov 28, 2025	36.90	36.90	36.90	36.90	0	0
Nov 27, 2025	37	37	37	37	0	0
Nov 26, 2025	37.35	37.35	37.35	37.35	0	0
Nov 25, 2025	37.35	37.35	37.35	37.35	0	0
Nov 24, 2025	37.35	37.35	37.35	37.35	0	0
Nov 21, 2025	37.35	37.35	37.35	37.35	0	0
Nov 20, 2025	37.35	37.35	37.35	37.35	0	0
Nov 19, 2025	37.35	37.35	37.35	37.35	0	0
Nov 18, 2025	37.60	37.60	37.60	37.60	0	0
Nov 17, 2025	37.60	37.60	37.60	37.60	0	0

Access /time_series data via our API — starting from the Basic plan.