Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | -0.31% | 221515 |
| May 26, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 96887 |
| May 23, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.31% | 503219 |
| May 22, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | -0.62% | 149659 |
| May 21, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | -0.30% | 228910 |
| May 20, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 158827 |
| May 19, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | -0.61% | 219717 |
| May 16, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | -0.31% | 738710 |
| May 15, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 141427 |
| May 14, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 0 | 118543 |
| May 13, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | -0.61% | 246096 |
| May 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 119639 |
| May 09, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 0 | 140993 |
| May 08, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 0.30% | 328117 |
| May 07, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 0.31% | 334756 |
| May 06, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | -0.61% | 233936 |
| May 05, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | -0.61% | 340191 |
| May 02, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.62% | 360983 |
| May 01, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 0 | 185765 |
| Apr 30, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 139862 |
| Apr 29, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 0 | 303925 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | -0.31% | 167612 |