Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.039000001 | 0.039000001 | 0.034899998 | 0.034899998 | -10.51% | 0 |
| Aug 25, 2025 | 0.043129999 | 0.045699999 | 0.037000000 | 0.041400000 | -4.01% | 32938 |
| Aug 22, 2025 | 0.045800000 | 0.045800000 | 0.037000000 | 0.042280000 | -7.69% | 64051 |
| Aug 21, 2025 | 0.041760001 | 0.044399999 | 0.041760001 | 0.044399999 | 6.32% | 35150 |
| Aug 20, 2025 | 0.045899998 | 0.045899998 | 0.040619999 | 0.043260001 | -5.75% | 65025 |
| Aug 19, 2025 | 0.037000000 | 0.045899998 | 0.037000000 | 0.037000000 | 0 | 46192 |
| Aug 18, 2025 | 0.048400000 | 0.048400000 | 0.030999999 | 0.037099998 | -23.35% | 262418 |
| Aug 15, 2025 | 0.039299998 | 0.047200002 | 0.039299998 | 0.044620000 | 13.54% | 65118 |
| Aug 14, 2025 | 0.044700000 | 0.044700000 | 0.041760001 | 0.042199999 | -5.59% | 15733 |
| Aug 13, 2025 | 0.039999999 | 0.047400001 | 0.039999999 | 0.039999999 | 0 | 120875 |
| Aug 12, 2025 | 0.044890001 | 0.050000001 | 0.030999999 | 0.039299998 | -12.45% | 240702 |
| Aug 11, 2025 | 0.049260002 | 0.050000001 | 0.042599998 | 0.049449999 | 0.39% | 29267 |
| Aug 08, 2025 | 0.051800001 | 0.051800001 | 0.042599998 | 0.047780000 | -7.76% | 33091 |
| Aug 07, 2025 | 0.045800000 | 0.052700002 | 0.045800000 | 0.049970001 | 9.10% | 136194 |
| Aug 06, 2025 | 0.048319999 | 0.052999999 | 0.045600001 | 0.048620000 | 0.62% | 18815 |
| Aug 05, 2025 | 0.052800000 | 0.052800000 | 0.039999999 | 0.052800000 | 0 | 139920 |
| Aug 04, 2025 | 0.051500000 | 0.054900002 | 0.041000001 | 0.044550002 | -13.50% | 508211 |
| Aug 01, 2025 | 0.055240002 | 0.058600001 | 0.050000001 | 0.050000001 | -9.49% | 90260 |
| Jul 31, 2025 | 0.058600001 | 0.058600001 | 0.050099999 | 0.058499999 | -0.17% | 89785 |
| Jul 30, 2025 | 0.058699999 | 0.058699999 | 0.050099999 | 0.058499999 | -0.34% | 112033 |
| Jul 29, 2025 | 0.058699999 | 0.058699999 | 0.050900001 | 0.055399999 | -5.62% | 32617 |
| Jul 28, 2025 | 0.054699998 | 0.054800000 | 0.050299998 | 0.052900001 | -3.29% | 438280 |