Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.46 | 20.80 | 19.44 | 20.42 | -0.17% | 27300 |
| Apr 16, 2025 | 20.39 | 20.47 | 20.38 | 20.46 | 0.34% | 50400 |
| Apr 15, 2025 | 20.33 | 20.43 | 20.33 | 20.37 | 0.21% | 94100 |
| Apr 14, 2025 | 20.29 | 20.38 | 20.29 | 20.36 | 0.34% | 51000 |
| Apr 11, 2025 | 20.20 | 20.28 | 20.13 | 20.24 | 0.17% | 842300 |
| Apr 10, 2025 | 20.40 | 20.41 | 20.29 | 20.31 | -0.47% | 2748900 |
| Apr 09, 2025 | 20.31 | 20.44 | 19.59 | 20.39 | 0.38% | 71600 |
| Apr 08, 2025 | 20.31 | 20.95 | 20.24 | 20.44 | 0.64% | 102700 |
| Apr 07, 2025 | 20.70 | 20.71 | 20.42 | 20.51 | -0.92% | 198900 |
| Apr 04, 2025 | 20.83 | 20.87 | 20.70 | 20.70 | -0.62% | 89800 |
| Apr 03, 2025 | 20.72 | 20.72 | 20.65 | 20.68 | -0.22% | 39400 |
| Apr 02, 2025 | 20.57 | 20.60 | 20.48 | 20.53 | -0.20% | 30000 |
| Apr 01, 2025 | 20.54 | 20.58 | 20.53 | 20.55 | 0.07% | 32400 |
| Mar 31, 2025 | 20.58 | 20.58 | 20.52 | 20.57 | -0.07% | 375900 |
| Mar 28, 2025 | 20.48 | 20.52 | 20.47 | 20.51 | 0.16% | 29300 |
| Mar 27, 2025 | 20.38 | 20.40 | 20.37 | 20.40 | 0.10% | 26100 |
| Mar 26, 2025 | 20.42 | 20.43 | 20.39 | 20.39 | -0.15% | 19900 |
| Mar 25, 2025 | 20.42 | 20.46 | 20.41 | 20.43 | 0.05% | 34300 |
| Mar 24, 2025 | 20.46 | 20.46 | 20.41 | 20.42 | -0.20% | 17500 |
| Mar 21, 2025 | 20.56 | 20.56 | 20.50 | 20.51 | -0.24% | 38800 |
| Mar 20, 2025 | 20.60 | 20.60 | 20.50 | 20.52 | -0.39% | 22400 |