Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.30 | 20.34 | 20.26 | 20.31 | 0.02% | 37900 |
| Jun 12, 2025 | 20.34 | 20.37 | 20.32 | 20.34 | -0.01% | 27000 |
| Jun 11, 2025 | 20.26 | 20.31 | 20.25 | 20.29 | 0.15% | 28700 |
| Jun 10, 2025 | 20.27 | 20.27 | 20.20 | 20.24 | -0.15% | 46300 |
| Jun 09, 2025 | 20.19 | 20.23 | 20.17 | 20.20 | 0.05% | 28100 |
| Jun 06, 2025 | 20.23 | 20.24 | 20.17 | 20.18 | -0.25% | 77200 |
| Jun 05, 2025 | 20.32 | 20.35 | 20.30 | 20.30 | -0.10% | 33300 |
| Jun 04, 2025 | 20.28 | 20.35 | 20.27 | 20.33 | 0.25% | 18500 |
| Jun 03, 2025 | 20.25 | 20.27 | 20.19 | 20.22 | -0.15% | 44900 |
| Jun 02, 2025 | 20.20 | 20.27 | 20.20 | 20.22 | 0.10% | 54100 |
| May 30, 2025 | 20.34 | 20.36 | 20.30 | 20.34 | 0 | 589900 |
| May 29, 2025 | 20.31 | 20.34 | 20.26 | 20.31 | 0.02% | 14800 |
| May 28, 2025 | 20.24 | 20.28 | 20.22 | 20.25 | 0.06% | 41500 |
| May 27, 2025 | 20.25 | 20.31 | 20.23 | 20.31 | 0.31% | 30800 |
| May 23, 2025 | 20.25 | 20.25 | 20.20 | 20.20 | -0.25% | 34200 |
| May 22, 2025 | 20.11 | 20.19 | 20.10 | 20.19 | 0.40% | 15500 |
| May 21, 2025 | 20.18 | 20.23 | 20.11 | 20.12 | -0.27% | 32500 |
| May 20, 2025 | 20.23 | 20.26 | 20.20 | 20.23 | 0 | 92200 |
| May 19, 2025 | 20.20 | 20.27 | 20.19 | 20.27 | 0.35% | 16600 |
| May 16, 2025 | 20.39 | 20.39 | 20.27 | 20.28 | -0.54% | 34500 |
| May 15, 2025 | 20.23 | 20.28 | 20.22 | 20.25 | 0.09% | 32300 |
| May 14, 2025 | 20.24 | 20.25 | 20.16 | 20.16 | -0.40% | 21800 |