Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.55 | 20.60 | 20.55 | 20.60 | 0.24% | 79600 |
| Dec 15, 2025 | 20.58 | 20.59 | 20.55 | 20.56 | -0.12% | 257800 |
| Dec 12, 2025 | 20.53 | 20.54 | 20.52 | 20.54 | 0.05% | 72800 |
| Dec 11, 2025 | 20.61 | 20.63 | 20.58 | 20.59 | -0.10% | 40800 |
| Dec 10, 2025 | 20.53 | 20.59 | 20.53 | 20.59 | 0.27% | 71000 |
| Dec 09, 2025 | 20.57 | 20.57 | 20.53 | 20.54 | -0.17% | 91700 |
| Dec 08, 2025 | 20.55 | 20.55 | 20.51 | 20.55 | -0.01% | 74600 |
| Dec 05, 2025 | 20.60 | 20.61 | 20.56 | 20.58 | -0.12% | 67700 |
| Dec 04, 2025 | 20.64 | 20.64 | 20.60 | 20.61 | -0.15% | 54400 |
| Dec 03, 2025 | 20.65 | 20.67 | 20.62 | 20.66 | 0.02% | 43900 |
| Dec 02, 2025 | 20.61 | 20.63 | 20.60 | 20.63 | 0.07% | 64900 |
| Dec 01, 2025 | 20.64 | 20.64 | 20.60 | 20.60 | -0.19% | 25000 |
| Nov 28, 2025 | 20.78 | 20.78 | 20.75 | 20.77 | -0.07% | 12700 |
| Nov 26, 2025 | 20.77 | 20.79 | 20.74 | 20.79 | 0.07% | 38800 |
| Nov 25, 2025 | 20.77 | 20.80 | 20.76 | 20.78 | 0.02% | 296500 |
| Nov 24, 2025 | 20.74 | 20.75 | 20.72 | 20.75 | 0.02% | 84000 |
| Nov 21, 2025 | 20.71 | 20.73 | 20.68 | 20.71 | -0.02% | 64300 |
| Nov 20, 2025 | 20.65 | 20.68 | 20.65 | 20.67 | 0.10% | 28400 |
| Nov 19, 2025 | 20.66 | 20.66 | 20.62 | 20.63 | -0.15% | 261400 |
| Nov 18, 2025 | 20.65 | 20.67 | 20.62 | 20.64 | -0.05% | 43800 |
| Nov 17, 2025 | 20.61 | 20.63 | 20.61 | 20.62 | 0.06% | 52500 |
Access
/time_series
data via our API — starting from the
Basic plan.