Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.35 | 20.82 | 20.35 | 20.82 | 2.31% | 382 |
| Apr 16, 2026 | 20.54 | 20.60 | 20.50 | 20.54 | -0.02% | 3913 |
| Apr 15, 2026 | 20.37 | 20.43 | 20.37 | 20.41 | 0.22% | 7934 |
| Apr 14, 2026 | 20.16 | 20.39 | 20.14 | 20.39 | 1.14% | 698 |
| Apr 13, 2026 | 20.07 | 20.16 | 20.07 | 20.16 | 0.45% | 698 |
| Apr 10, 2026 | 20.18 | 20.34 | 20.18 | 20.31 | 0.62% | 238 |
| Apr 09, 2026 | 20.31 | 20.36 | 20.22 | 20.36 | 0.22% | 2290 |
| Apr 08, 2026 | 20.59 | 20.85 | 20.59 | 20.78 | 0.90% | 1233 |
| Apr 07, 2026 | 20.04 | 20.04 | 19.81 | 19.81 | -1.14% | 141 |
| Apr 02, 2026 | 19.85 | 20.06 | 19.79 | 20.06 | 1.06% | 554 |
| Apr 01, 2026 | 20.25 | 20.37 | 20.20 | 20.37 | 0.57% | 8209 |
| Mar 31, 2026 | 19.31 | 19.51 | 19.31 | 19.46 | 0.80% | 5825 |
| Mar 30, 2026 | 19.37 | 19.51 | 19.37 | 19.51 | 0.76% | 34 |
| Mar 27, 2026 | 19.59 | 19.59 | 19.22 | 19.22 | -1.89% | 1439 |
| Mar 26, 2026 | 19.72 | 19.72 | 19.57 | 19.57 | -0.76% | 69 |
| Mar 25, 2026 | 19.87 | 19.87 | 19.77 | 19.87 | 0.03% | 494 |
| Mar 24, 2026 | 19.60 | 19.60 | 19.46 | 19.57 | -0.13% | 1260 |
| Mar 23, 2026 | 18.94 | 19.57 | 18.94 | 19.45 | 2.70% | 6187 |
| Mar 20, 2026 | 19.73 | 19.73 | 19.19 | 19.19 | -2.71% | 1915 |
| Mar 19, 2026 | 19.67 | 19.67 | 19.41 | 19.53 | -0.69% | 4400 |
| Mar 18, 2026 | 20.20 | 20.20 | 19.93 | 19.93 | -1.33% | 12155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.