Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.09 | 19.10 | 18.96 | 18.96 | -0.71% | 354 |
| Dec 16, 2025 | 19.13 | 19.16 | 19.13 | 19.15 | 0.13% | 1584 |
| Dec 15, 2025 | 19.41 | 19.45 | 19.36 | 19.36 | -0.26% | 621 |
| Dec 12, 2025 | 19.20 | 19.21 | 19.07 | 19.07 | -0.70% | 2057 |
| Dec 11, 2025 | 18.90 | 19.10 | 18.90 | 19.10 | 1.03% | 6 |
| Dec 10, 2025 | 18.99 | 19.06 | 18.99 | 19.06 | 0.39% | 53 |
| Dec 09, 2025 | 19.08 | 19.14 | 19.08 | 19.09 | 0.05% | 445 |
| Dec 08, 2025 | 19.07 | 19.07 | 18.99 | 18.99 | -0.40% | 517 |
| Dec 05, 2025 | 19.06 | 19.09 | 19.04 | 19.06 | 0.02% | 517 |
| Dec 04, 2025 | 19.21 | 19.24 | 19.13 | 19.13 | -0.44% | 697 |
| Dec 03, 2025 | 18.83 | 18.83 | 18.78 | 18.83 | -0.01% | 9 |
| Dec 02, 2025 | 18.96 | 19.01 | 18.96 | 18.96 | 0 | 481 |
| Dec 01, 2025 | 18.91 | 19.01 | 18.88 | 19.01 | 0.52% | 2486 |
| Nov 28, 2025 | 19.07 | 19.11 | 19.06 | 19.10 | 0.16% | 5496 |
| Nov 27, 2025 | 19.05 | 19.07 | 19.02 | 19.02 | -0.15% | 1212 |
| Nov 26, 2025 | 19.06 | 19.15 | 19.00 | 19.15 | 0.46% | 794 |
| Nov 25, 2025 | 18.70 | 18.88 | 18.70 | 18.88 | 0.98% | 500 |
| Nov 24, 2025 | 18.79 | 18.88 | 18.72 | 18.87 | 0.44% | 2419 |
| Nov 21, 2025 | 18.63 | 18.72 | 18.62 | 18.72 | 0.47% | 813 |
| Nov 20, 2025 | 18.63 | 18.63 | 18.57 | 18.57 | -0.35% | 414 |
| Nov 19, 2025 | 18.49 | 18.56 | 18.49 | 18.56 | 0.38% | 1 |
| Nov 18, 2025 | 18.45 | 18.49 | 18.43 | 18.49 | 0.22% | 1603 |
Access
/time_series
data via our API — starting from the
Basic plan.