Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.15 | 18.34 | 18.15 | 18.31 | 0.85% | 4029 |
| Oct 16, 2025 | 18.38 | 18.39 | 18.31 | 18.31 | -0.41% | 1501 |
| Oct 15, 2025 | 18.24 | 18.32 | 18.24 | 18.30 | 0.32% | 722 |
| Oct 14, 2025 | 17.90 | 18.11 | 17.90 | 18.11 | 1.21% | 2991 |
| Oct 13, 2025 | 17.80 | 17.92 | 17.79 | 17.91 | 0.63% | 11758 |
| Oct 10, 2025 | 18.04 | 18.07 | 17.75 | 17.75 | -1.63% | 6661 |
| Oct 09, 2025 | 18.44 | 18.45 | 18.43 | 18.45 | 0.04% | 62 |
| Oct 08, 2025 | 18.40 | 18.46 | 18.40 | 18.44 | 0.18% | 1846 |
| Oct 07, 2025 | 18.41 | 18.47 | 18.41 | 18.41 | 0 | 552 |
| Oct 06, 2025 | 18.54 | 18.69 | 18.54 | 18.69 | 0.82% | 2050 |
| Oct 03, 2025 | 18.26 | 18.37 | 18.26 | 18.37 | 0.61% | 3411 |
| Oct 02, 2025 | 17.97 | 18.02 | 17.82 | 17.96 | -0.03% | 3812 |
| Oct 01, 2025 | 17.91 | 18.05 | 17.91 | 17.96 | 0.31% | 22177 |
| Sep 30, 2025 | 18.12 | 18.12 | 17.97 | 17.98 | -0.82% | 8037 |
| Sep 29, 2025 | 18.03 | 18.11 | 18.03 | 18.08 | 0.31% | 171 |
| Sep 26, 2025 | 18.21 | 18.21 | 18.15 | 18.18 | -0.18% | 7376 |
| Sep 25, 2025 | 18.20 | 18.24 | 18.15 | 18.21 | 0.04% | 6679 |
| Sep 24, 2025 | 18.20 | 18.26 | 18.20 | 18.23 | 0.21% | 9504 |
| Sep 23, 2025 | 18.28 | 18.31 | 18.27 | 18.28 | -0.02% | 8878 |
| Sep 22, 2025 | 18.27 | 18.27 | 18.18 | 18.25 | -0.12% | 22686 |
| Sep 19, 2025 | 18.11 | 18.22 | 18.11 | 18.20 | 0.52% | 361 |