We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8IL

21.70000 EUR
0
0%
Last update May 14, 8:12 AM CEST
Main market
Day range
21.70000
21.70000
Previous close
21.70000
Open
21.70000
Access this stock data via API
Subscribe
Olav Thon Eiendomsselskap ASA
21.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 21.70 21.70 21.70 21.70 0 0
May 13, 2025 21.70 21.70 21.70 21.70 0 0
May 12, 2025 21.50 21.50 21.50 21.50 0 0
May 09, 2025 21.40 21.40 21.40 21.40 0 0
May 08, 2025 21.40 21.40 21.40 21.40 0 0
May 07, 2025 21.60 21.60 21.60 21.60 0 0
May 06, 2025 21.40 21.40 21.40 21.40 0 0
May 05, 2025 21.20 21.20 21.20 21.20 0 0
May 02, 2025 21.50 21.50 21.50 21.50 0 0
Apr 30, 2025 21.20 21.20 21.20 21.20 0 0
Apr 29, 2025 21 21 21 21 0 0
Apr 28, 2025 21.10 21.10 21.10 21.10 0 0
Apr 25, 2025 21.10 21.10 21.10 21.10 0 0
Apr 24, 2025 20.90 20.90 20.90 20.90 0 0
Apr 23, 2025 21.10 21.10 21.10 21.10 0 0
Apr 22, 2025 20.60 20.60 20.60 20.60 0 0
Apr 17, 2025 20.40 20.40 20.40 20.40 0 0
Apr 16, 2025 20.40 20.40 20.40 20.40 0 0
Apr 15, 2025 20.50 20.50 20.50 20.50 0 0
Main market

Exchange is currently active.
Closing in 5 hours 11 minutes

14:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).