Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 160000 |
| Jul 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 42000 |
| Jul 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 950000 |
| Jul 07, 2025 | 0.0094999997 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 5.26% | 518215 |
| Jul 04, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 645833 |
| Jul 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 193169 |
| Jun 30, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 80000 |
| Jun 27, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0089999996 | -5.26% | 169406 |
| Jun 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 109128 |
| Jun 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 567535 |
| Jun 24, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 0 | 2189027 |
| Jun 23, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 5.56% | 2965837 |
| Jun 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 1017420 |
| Jun 19, 2025 | 0.012000000 | 0.012000000 | 0.0089999996 | 0.0094999997 | -20.83% | 11936355 |
| Jun 17, 2025 | 0.010500000 | 0.013000000 | 0.0099999998 | 0.011500000 | 9.52% | 23608728 |
| Jun 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 800000 |