Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 2004145 |
| May 08, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 2695407 |
| May 07, 2025 | 0.0080000004 | 0.0080000004 | 0.0060000001 | 0.0060000001 | -25.00% | 324633 |
| May 06, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 606600 |
| May 05, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 1313167 |
| May 02, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 3038600 |
| May 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 1650800 |
| Apr 30, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 100000 |
| Apr 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 352300 |
| Apr 28, 2025 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 2036232 |
| Apr 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 494006 |
| Apr 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 685391 |
| Apr 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 421904 |
| Apr 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 496016 |
| Apr 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 309949 |
| Apr 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Apr 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 692937 |