Franklin Templeton Investments Global Bond Fund Advisor Class (FT9B) - Historical data, historical prices

9.47900 EUR

0.006

0.06%

Last update Jun 5, 10:59 AM CEST

Main market

Day range

9.47900

9.47900

9.47900

Previous close

9.47300

Open

9.47900

Access this ETF data via API

Franklin Templeton Investments Global Bond Fu...

9.48

0.01

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	9.48	9.48	9.48	9.48	0	214
Jun 04, 2025	9.47	9.47	9.47	9.47	0	214
Jun 03, 2025	9.44	9.44	9.44	9.44	0	214
Jun 02, 2025	9.43	9.43	9.43	9.43	0	214
May 30, 2025	9.46	9.46	9.46	9.46	0.01%	214
May 29, 2025	9.49	9.49	9.49	9.49	0	214
May 28, 2025	9.48	9.48	9.48	9.48	0	0
May 27, 2025	9.45	9.45	9.45	9.45	0	0
May 26, 2025	9.45	9.45	9.45	9.45	0	214
May 23, 2025	9.42	9.42	9.42	9.42	0	214
May 22, 2025	9.42	9.42	9.42	9.42	0	0
May 21, 2025	9.41	9.41	9.41	9.41	0	0
May 20, 2025	9.43	9.43	9.43	9.43	0	0
May 19, 2025	9.35	9.35	9.35	9.35	0	0
May 16, 2025	9.42	9.42	9.42	9.42	0	214
May 15, 2025	9.40	9.40	9.40	9.40	0	0
May 14, 2025	9.40	9.40	9.40	9.40	0	0
May 13, 2025	9.43	9.43	9.43	9.43	0	0
May 12, 2025	9.44	9.44	9.44	9.44	0	0
May 09, 2025	9.39	9.39	9.39	9.39	0	214
May 08, 2025	9.39	9.39	9.39	9.39	0	0
May 07, 2025	9.38	9.38	9.38	9.38	0	0
May 06, 2025	9.38	9.38	9.38	9.38	0	0