Zentek Ltd. (ZEN) - Historical data, historical prices

opens in 1d 5h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.21 -1.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.21 -1.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.21 -1.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.21 -1.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.72000003 CAD

0.01

1.41%

Last update Mar 31, 2:52 PM EDT

Market closed

Day range

0.72000003

0.72000003

0.72000003

Previous close

0.70999998

Open

0.72000003

Access this stock data via API

Zentek Ltd.

0.72

0.01

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.72000003	0.72000003	0.72000003	0.72000003	0	500
Mar 30, 2026	0.70999998	0.70999998	0.70999998	0.70999998	0	500
Mar 26, 2026	0.76999998	0.76999998	0.76999998	0.76999998	0	500
Mar 12, 2026	0.85000002	0.87000000	0.85000002	0.87000000	2.35%	4500
Mar 06, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	207
Mar 05, 2026	0.88999999	0.91000003	0.88999999	0.91000003	2.25%	8603

Access /time_series data via our API — starting from the Basic plan and above.