Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 59.90 | 60.25 | 59.90 | 59.94 | 0.07% | 1091 |
| Apr 02, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 964 |
| Mar 30, 2026 | 64 | 64 | 63.99 | 64 | 0 | 35 |
| Mar 27, 2026 | 63.65 | 65 | 62 | 64 | 0.55% | 10239 |
| Mar 26, 2026 | 63 | 64 | 60.01 | 63.65 | 1.03% | 652 |
| Mar 25, 2026 | 65.97 | 65.97 | 60 | 60 | -9.05% | 5 |
| Mar 24, 2026 | 66 | 66 | 60 | 60 | -9.09% | 41 |
| Mar 19, 2026 | 55.01 | 60 | 55.01 | 60 | 9.07% | 5 |
| Mar 17, 2026 | 60 | 60 | 60 | 60 | 0 | 2 |
| Mar 16, 2026 | 60 | 60 | 56.01 | 60 | 0 | 8054 |
| Mar 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 3 |
| Mar 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 3 |
| Mar 10, 2026 | 60.02 | 62.21 | 56.01 | 62.21 | 3.65% | 173 |
| Mar 09, 2026 | 56.02 | 62.21 | 56.02 | 62.21 | 11.05% | 6 |
| Mar 06, 2026 | 62 | 68.43 | 58.01 | 62.21 | 0.34% | 252 |
| Mar 05, 2026 | 62 | 68.43 | 62 | 62.21 | 0.34% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.