Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.95% | 0 |
| Dec 16, 2025 | 1 | 1.02 | 1 | 1.02 | 2% | 0 |
| Dec 15, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 3.27% | 0 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 0 |
| Dec 11, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2.09% | 0 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | -1.83% | 0 |
| Dec 09, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 1.02% | 0 |
| Dec 08, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0 | 0 |
| Dec 05, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.62% | 0 |
| Dec 04, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.22% | 0 |
| Dec 03, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.21% | 0 |
| Dec 02, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 2.75% | 0 |
| Dec 01, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.21% | 0 |
| Nov 28, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2.56% | 0 |
| Nov 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.86% | 0 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | -1.06% | 0 |
| Nov 25, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.30% | 0 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | -0.64% | 0 |
| Nov 21, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | -2.89% | 0 |
| Nov 20, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -1.49% | 0 |
| Nov 19, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.52% | 0 |
| Nov 18, 2025 | 1.02 | 1.03 | 1 | 1 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.