Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 0 | 265 |
| Dec 12, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | 0 |
| Dec 11, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Dec 10, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 0 | 0 |
| Dec 09, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | 0 |
| Dec 08, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 05, 2025 | 117.30 | 118.75 | 117.30 | 118.75 | 1.24% | 0 |
| Dec 04, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Dec 03, 2025 | 113.35 | 115.70 | 113.35 | 115.70 | 2.07% | 0 |
| Dec 02, 2025 | 112.70 | 114.40 | 112.70 | 114.40 | 1.51% | 0 |
| Dec 01, 2025 | 112.75 | 113.30 | 112.75 | 113.30 | 0.49% | 0 |
| Nov 28, 2025 | 112.30 | 113.65 | 112.30 | 113.65 | 1.20% | 0 |
| Nov 27, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | 0 |
| Nov 26, 2025 | 112.45 | 112.75 | 112.45 | 112.75 | 0.27% | 0 |
| Nov 25, 2025 | 112.65 | 112.80 | 112.65 | 112.80 | 0.13% | 0 |
| Nov 24, 2025 | 113 | 113 | 112.65 | 112.65 | -0.31% | 0 |
| Nov 21, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | 0 |
| Nov 20, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 0 | 0 |
| Nov 19, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Nov 18, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Nov 17, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.