Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 58m
Market closed

Pre-market opens in 2 days 12 hours 28 minutes
Main market opens in 2 days 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D1Y

FSX
0.52679998 EUR
0.006
1.13%
Last update Apr 2, 5:15 PM CEST
Market closed
Day range
0.51899999
0.55000001
Previous close
0.53280002
Open
0.51899999
Access this stock data via API
Subscribe
China National Building Material Co. Ltd.
0.53
0.01
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.51899999 0.55000001 0.51899999 0.52679998 1.50% 1500
Apr 01, 2026 0.53780001 0.53780001 0.53100002 0.53280002 -0.93% 0
Mar 31, 2026 0.52200001 0.52300000 0.51679999 0.51679999 -1.00% 0
Mar 30, 2026 0.53600001 0.56459999 0.53520000 0.53880000 0.52% 500
Mar 27, 2026 0.53460002 0.53460002 0.52960002 0.52960002 -0.94% 12120
Mar 26, 2026 0.52520001 0.54000002 0.52520001 0.54000002 2.82% 0
Mar 25, 2026 0.55000001 0.55320001 0.55000001 0.55320001 0.58% 0
Mar 24, 2026 0.54900002 0.54900002 0.54560000 0.54759997 -0.26% 0
Mar 23, 2026 0.51819998 0.53020000 0.51819998 0.53020000 2.32% 0
Mar 20, 2026 0.55400002 0.55760002 0.55400002 0.55739999 0.61% 12120
Mar 19, 2026 0.57940000 0.57940000 0.56879997 0.56879997 -1.83% 12120
Mar 18, 2026 0.62000000 0.63499999 0.61860001 0.62199998 0.32% 12120
Mar 17, 2026 0.62099999 0.62099999 0.62040001 0.62040001 -0.10% 0
Mar 16, 2026 0.62959999 0.62959999 0.62800002 0.62800002 -0.25% 0
Mar 13, 2026 0.62840003 0.63000000 0.62699997 0.62699997 -0.22% 0
Mar 12, 2026 0.62159997 0.62199998 0.62059999 0.62199998 0.06% 5664
Mar 11, 2026 0.63499999 0.63499999 0.62620002 0.62620002 -1.39% 0
Mar 10, 2026 0.62339997 0.62480003 0.62339997 0.62480003 0.22% 0
Mar 09, 2026 0.62400001 0.62680000 0.62400001 0.62599999 0.32% 0
Mar 06, 2026 0.65280002 0.65300000 0.64780003 0.64780003 -0.77% 5664
Mar 05, 2026 0.65039998 0.65039998 0.65039998 0.65039998 0 0
Mar 04, 2026 0.65060002 0.65300000 0.65060002 0.65300000 0.37% 0
Mar 03, 2026 0.67860001 0.67860001 0.67420000 0.67839998 -0.03% 5664
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 28 minutes

21:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).