Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.093000002 | 0.097999997 | 0.093000002 | 0.096000001 | 3.23% | 889796 |
| May 27, 2025 | 0.090999998 | 0.090999998 | 0.089000002 | 0.090999998 | 0 | 132129 |
| May 26, 2025 | 0.090999998 | 0.093999997 | 0.090999998 | 0.093000002 | 2.20% | 357253 |
| May 23, 2025 | 0.090000004 | 0.090999998 | 0.089000002 | 0.090999998 | 1.11% | 50203 |
| May 22, 2025 | 0.090999998 | 0.093000002 | 0.090000004 | 0.090000004 | -1.10% | 409068 |
| May 21, 2025 | 0.092000000 | 0.092000000 | 0.090999998 | 0.090999998 | -1.09% | 202797 |
| May 20, 2025 | 0.090000004 | 0.092000000 | 0.089000002 | 0.090999998 | 1.11% | 34926 |
| May 19, 2025 | 0.090000004 | 0.092000000 | 0.088000000 | 0.089000002 | -1.11% | 328381 |
| May 16, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090999998 | -4.21% | 415820 |
| May 15, 2025 | 0.096000001 | 0.097999997 | 0.092000000 | 0.097999997 | 2.08% | 188756 |
| May 14, 2025 | 0.092000000 | 0.097999997 | 0.090999998 | 0.096000001 | 4.35% | 470350 |
| May 13, 2025 | 0.092000000 | 0.093000002 | 0.088000000 | 0.092000000 | 0 | 836057 |
| May 12, 2025 | 0.097000003 | 0.097999997 | 0.092000000 | 0.093999997 | -3.09% | 309551 |
| May 09, 2025 | 0.096000001 | 0.096000001 | 0.092000000 | 0.093999997 | -2.08% | 57568 |
| May 08, 2025 | 0.097999997 | 0.097999997 | 0.092000000 | 0.097000003 | -1.02% | 35872 |
| May 07, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| May 06, 2025 | 0.094999999 | 0.097000003 | 0.092000000 | 0.093999997 | -1.05% | 501192 |
| May 05, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 304162 |
| May 02, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.098999999 | -5.71% | 278156 |
| May 01, 2025 | 0.11000000 | 0.11000000 | 0.097999997 | 0.097999997 | -10.91% | 1138534 |
| Apr 30, 2025 | 0.10500000 | 0.11250000 | 0.10500000 | 0.11000000 | 4.76% | 589372 |
| Apr 29, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 709036 |
| Apr 28, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 542715 |