Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169.71 | 170.16 | 168.39 | 168.99 | -0.42% | 651 |
| Dec 12, 2025 | 170.85 | 171.09 | 168.92 | 169.25 | -0.94% | 2420 |
| Dec 11, 2025 | 169.30 | 169.88 | 169.08 | 169.46 | 0.09% | 1477 |
| Dec 10, 2025 | 170.73 | 170.73 | 170.39 | 170.50 | -0.13% | 741 |
| Dec 09, 2025 | 170.91 | 171.18 | 170.86 | 170.99 | 0.05% | 407 |
| Dec 08, 2025 | 171.25 | 171.36 | 171.02 | 171.02 | -0.13% | 243 |
| Dec 05, 2025 | 171.17 | 171.63 | 170.94 | 171.49 | 0.19% | 1747 |
| Dec 04, 2025 | 170.74 | 171 | 170.02 | 170.54 | -0.12% | 1958 |
| Dec 03, 2025 | 170.80 | 170.80 | 169.72 | 170.74 | -0.04% | 6249 |
| Dec 02, 2025 | 170.23 | 171.56 | 170.14 | 170.70 | 0.28% | 1984 |
| Dec 01, 2025 | 170.01 | 170.48 | 169.07 | 170.48 | 0.28% | 2418 |
| Nov 28, 2025 | 171.25 | 171.68 | 170.76 | 170.98 | -0.16% | 3113 |
| Nov 27, 2025 | 170.68 | 170.96 | 170.65 | 170.65 | -0.02% | 727 |
| Nov 26, 2025 | 170.71 | 171.04 | 170.16 | 170.96 | 0.15% | 3463 |
| Nov 25, 2025 | 169.26 | 169.26 | 167.82 | 169.07 | -0.11% | 6840 |
| Nov 24, 2025 | 168.12 | 168.99 | 167.41 | 168.99 | 0.52% | 601 |
| Nov 21, 2025 | 165.48 | 166.87 | 164.56 | 166.81 | 0.80% | 3051 |
| Nov 20, 2025 | 169.73 | 170.54 | 168.52 | 168.62 | -0.65% | 1414 |
| Nov 19, 2025 | 166.21 | 168.33 | 166.21 | 167.24 | 0.62% | 999 |
| Nov 18, 2025 | 166.38 | 166.90 | 164.96 | 166.33 | -0.03% | 1363 |
| Nov 17, 2025 | 169.59 | 169.77 | 167.90 | 168.31 | -0.75% | 3360 |
Access
/time_series
data via our API — starting from the
Basic plan.