Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 148.95 | 149.51 | 148.42 | 149.46 | 0.34% | 9205 |
| Jun 26, 2025 | 148.31 | 148.43 | 147.96 | 148.40 | 0.06% | 4629 |
| Jun 25, 2025 | 148.50 | 148.94 | 148.41 | 148.54 | 0.03% | 3795 |
| Jun 24, 2025 | 148.25 | 148.25 | 147.55 | 147.91 | -0.23% | 15250 |
| Jun 23, 2025 | 146.69 | 147.58 | 146.46 | 146.46 | -0.16% | 5484 |
| Jun 20, 2025 | 146.57 | 147.73 | 146.57 | 146.71 | 0.10% | 5854 |
| Jun 19, 2025 | 146.86 | 147.01 | 146.11 | 146.35 | -0.35% | 2149 |
| Jun 18, 2025 | 147.29 | 147.40 | 147.24 | 147.35 | 0.04% | 381 |
| Jun 17, 2025 | 146.78 | 147.80 | 146.50 | 147.71 | 0.63% | 1471 |
| Jun 16, 2025 | 146.65 | 147.56 | 146.48 | 147.56 | 0.62% | 945 |
| Jun 13, 2025 | 146.24 | 147.52 | 146.12 | 147.07 | 0.57% | 11056 |
| Jun 12, 2025 | 148.01 | 148.01 | 146.36 | 147.55 | -0.31% | 4639 |
| Jun 11, 2025 | 149.58 | 149.95 | 149.31 | 149.31 | -0.18% | 1392 |
| Jun 10, 2025 | 149.33 | 149.78 | 148.88 | 149.55 | 0.15% | 1478 |
| Jun 09, 2025 | 149.05 | 149.98 | 149.05 | 149.41 | 0.24% | 1978 |
| Jun 06, 2025 | 148.17 | 149.69 | 147.92 | 149.30 | 0.76% | 5953 |
| Jun 05, 2025 | 148.31 | 148.54 | 146.76 | 148.17 | -0.09% | 1916 |
| Jun 04, 2025 | 148.10 | 148.45 | 147.64 | 148 | -0.07% | 3524 |
| Jun 03, 2025 | 146.15 | 147.79 | 146.01 | 147.79 | 1.12% | 5469 |
| Jun 02, 2025 | 145.52 | 145.69 | 145.02 | 145.54 | 0.01% | 1048 |
| May 30, 2025 | 147.19 | 147.19 | 146.14 | 146.73 | -0.31% | 1151 |
| May 29, 2025 | 149.75 | 150.11 | 146.89 | 147.17 | -1.72% | 16244 |