Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 35.60 | 36.92 | 35.60 | 36.92 | 3.71% | 10 |
| Oct 23, 2026 | 34.28 | 35.40 | 34.24 | 35.02 | 2.16% | 0 |
| Oct 22, 2026 | 34.88 | 34.88 | 34.40 | 34.58 | -0.86% | 0 |
| Oct 21, 2026 | 33.48 | 35.04 | 33.48 | 34.94 | 4.36% | 0 |
| Oct 20, 2026 | 33.16 | 33.36 | 33.04 | 33.14 | -0.06% | 0 |
| Oct 19, 2026 | 33.98 | 34.28 | 33.28 | 33.28 | -2.06% | 0 |
| Oct 16, 2026 | 34.32 | 34.58 | 34.32 | 34.46 | 0.41% | 0 |
| Oct 15, 2026 | 35.66 | 35.66 | 34.66 | 34.66 | -2.80% | 0 |
| Oct 14, 2026 | 36.70 | 37.72 | 36.70 | 37.72 | 2.78% | 0 |
| Oct 13, 2026 | 36.72 | 36.76 | 36.46 | 36.46 | -0.71% | 0 |
| Oct 12, 2026 | 35.64 | 36.84 | 35.62 | 36.54 | 2.53% | 0 |
| Oct 09, 2026 | 35.62 | 36.24 | 35.60 | 36.06 | 1.24% | 0 |
| Oct 08, 2026 | 34.68 | 35.70 | 34.68 | 35.70 | 2.94% | 0 |
| Oct 07, 2026 | 34.62 | 35.02 | 34.62 | 34.96 | 0.98% | 0 |
| Oct 06, 2026 | 36.56 | 36.56 | 34.62 | 34.62 | -5.31% | 0 |
| Oct 05, 2026 | 35.24 | 36.26 | 34.94 | 36.20 | 2.72% | 30 |
| Oct 02, 2026 | 34.38 | 35 | 34.38 | 35 | 1.80% | 86 |
| Oct 01, 2026 | 33.40 | 34.16 | 33.12 | 33.98 | 1.74% | 0 |
| Sep 30, 2026 | 31.80 | 33.84 | 31.80 | 33.70 | 5.97% | 100 |
| Sep 29, 2026 | 31.20 | 31.90 | 31.20 | 31.90 | 2.24% | 0 |
| Sep 28, 2026 | 30.60 | 31.46 | 30.60 | 31.10 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.