Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.04 | 17.34 | 16.97 | 16.98 | -0.38% | 0 |
| Dec 16, 2025 | 17.17 | 17.21 | 17.00 | 17.00 | -0.96% | 0 |
| Dec 15, 2025 | 17.60 | 17.60 | 17.31 | 17.31 | -1.65% | 100 |
| Dec 12, 2025 | 17.73 | 17.81 | 17.52 | 17.52 | -1.18% | 0 |
| Dec 11, 2025 | 17.53 | 17.77 | 17.53 | 17.64 | 0.66% | 0 |
| Dec 10, 2025 | 17.78 | 17.78 | 17.57 | 17.69 | -0.48% | 0 |
| Dec 09, 2025 | 18.22 | 18.22 | 17.76 | 17.76 | -2.52% | 0 |
| Dec 08, 2025 | 18.06 | 18.36 | 18.06 | 18.17 | 0.61% | 0 |
| Dec 05, 2025 | 18.14 | 18.36 | 18.12 | 18.20 | 0.30% | 0 |
| Dec 04, 2025 | 18.35 | 18.40 | 18.06 | 18.06 | -1.58% | 0 |
| Dec 03, 2025 | 18.17 | 18.51 | 18.17 | 18.40 | 1.24% | 0 |
| Dec 02, 2025 | 18.05 | 18.05 | 17.75 | 18.03 | -0.11% | 0 |
| Dec 01, 2025 | 18.34 | 18.34 | 18.00 | 18.00 | -1.85% | 0 |
| Nov 28, 2025 | 18.24 | 18.42 | 18.24 | 18.35 | 0.63% | 0 |
| Nov 27, 2025 | 18.02 | 18.44 | 18.02 | 18.22 | 1.08% | 0 |
| Nov 26, 2025 | 18.31 | 18.39 | 18.07 | 18.07 | -1.28% | 0 |
| Nov 25, 2025 | 18.67 | 19.16 | 18.11 | 18.25 | -2.25% | 0 |
| Nov 24, 2025 | 19.40 | 19.40 | 18.60 | 18.63 | -3.99% | 0 |
| Nov 21, 2025 | 18.90 | 19.26 | 18.90 | 19.15 | 1.30% | 0 |
| Nov 20, 2025 | 19.59 | 19.59 | 18.86 | 18.86 | -3.73% | 0 |
| Nov 19, 2025 | 19.06 | 19.60 | 19.06 | 19.23 | 0.89% | 0 |
| Nov 18, 2025 | 19.72 | 19.74 | 19.49 | 19.74 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.