Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 37.10K | 37.55K | 36.78K | 37.45K | 0.94% | 1569 |
| Jun 24, 2025 | 36.60K | 37.10K | 36.60K | 37.05K | 1.23% | 789 |
| Jun 23, 2025 | 35.50K | 36.95K | 35.50K | 36.88K | 3.87% | 1844 |
| Jun 19, 2025 | 34.35K | 35.58K | 33.20K | 33.98K | -1.09% | 510 |
| Jun 18, 2025 | 34.80K | 34.80K | 34.15K | 34.55K | -0.72% | 1134 |
| Jun 17, 2025 | 35.60K | 35.60K | 34.68K | 34.73K | -2.46% | 1601 |
| Jun 13, 2025 | 35.60K | 35.60K | 34.95K | 35.10K | -1.40% | 1447 |
| Jun 12, 2025 | 35.70K | 36.23K | 35.58K | 35.73K | 0.07% | 2018 |
| Jun 11, 2025 | 36.65K | 36.85K | 36.43K | 36.65K | 0 | 907 |
| Jun 10, 2025 | 36.85K | 36.88K | 35.83K | 36.03K | -2.24% | 2062 |
| Jun 09, 2025 | 38.08K | 38.08K | 37.65K | 37.75K | -0.85% | 844 |
| Jun 06, 2025 | 38.40K | 38.50K | 38.13K | 38.20K | -0.52% | 2396 |
| Jun 05, 2025 | 37.80K | 38.05K | 37.45K | 37.70K | -0.26% | 923 |
| Jun 04, 2025 | 37.55K | 37.93K | 37.38K | 37.58K | 0.07% | 3551 |
| Jun 03, 2025 | 37.25K | 37.25K | 36.53K | 37.15K | -0.27% | 1485 |
| Jun 02, 2025 | 36.85K | 37.28K | 36.68K | 36.80K | -0.14% | 835 |
| May 30, 2025 | 36.60K | 37.18K | 36.60K | 37.08K | 1.30% | 1001 |
| May 29, 2025 | 35.50K | 36.45K | 35.50K | 36.38K | 2.46% | 1425 |
| May 28, 2025 | 35.90K | 36.13K | 35.75K | 35.78K | -0.35% | 1610 |
| May 27, 2025 | 34.35K | 35.58K | 34.35K | 35.48K | 3.28% | 1822 |
| May 26, 2025 | 33.75K | 33.75K | 32.08K | 33.58K | -0.52% | 734 |