Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.45K | 57.38K | 54.45K | 56.98K | 4.64% | 21991 |
| Dec 11, 2025 | 53.50K | 54.53K | 52.60K | 54.38K | 1.64% | 1649 |
| Dec 10, 2025 | 54.03K | 54.03K | 52.90K | 53.15K | -1.62% | 1326 |
| Dec 09, 2025 | 53.78K | 54.40K | 53.45K | 53.78K | 0 | 1864 |
| Dec 08, 2025 | 53.50K | 53.50K | 53.50K | 53.50K | 0 | 0 |
| Dec 05, 2025 | 55.38K | 55.38K | 53.18K | 53.50K | -3.39% | 3071 |
| Dec 04, 2025 | 54.40K | 55.48K | 54.13K | 55.18K | 1.42% | 4152 |
| Dec 03, 2025 | 54.90K | 55.23K | 54.10K | 54.40K | -0.91% | 209 |
| Dec 02, 2025 | 55.23K | 55.50K | 54.73K | 55.28K | 0.09% | 2232 |
| Dec 01, 2025 | 56.65K | 56.65K | 54.70K | 55K | -2.91% | 1202 |
| Nov 28, 2025 | 57.73K | 58.83K | 56K | 58.48K | 1.30% | 1282 |
| Nov 27, 2025 | 57.28K | 57.80K | 53.85K | 56.18K | -1.92% | 110 |
| Nov 26, 2025 | 56.35K | 57.30K | 55.63K | 57.30K | 1.69% | 2415 |
| Nov 25, 2025 | 54.78K | 56K | 54.43K | 55.80K | 1.87% | 2181 |
| Nov 21, 2025 | 54.15K | 54.53K | 53.45K | 54.08K | -0.14% | 216 |
| Nov 20, 2025 | 55.38K | 56.90K | 54.28K | 54.83K | -0.99% | 864 |
| Nov 19, 2025 | 55K | 55.78K | 54K | 55.55K | 1% | 1701 |
| Nov 18, 2025 | 54.85K | 55.78K | 54.40K | 54.90K | 0.09% | 1980 |
| Nov 17, 2025 | 56.90K | 57.33K | 55.50K | 55.60K | -2.28% | 762 |
Access
/time_series
data via our API — starting from the
Basic plan.