Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.38 | 7.56 | 7.05 | 7.28 | -1.36% | 161445 |
| May 15, 2025 | 7.47 | 7.54 | 7.31 | 7.38 | -1.20% | 136332 |
| May 14, 2025 | 7.12 | 7.50 | 7.12 | 7.42 | 4.21% | 118897 |
| May 13, 2025 | 7.67 | 7.68 | 7.01 | 7.36 | -4.04% | 438435 |
| May 12, 2025 | 7.01 | 7.33 | 7.01 | 7.32 | 4.42% | 349266 |
| May 09, 2025 | 6.69 | 7.02 | 6.50 | 6.99 | 4.48% | 533140 |
| May 08, 2025 | 6.69 | 6.69 | 6.52 | 6.69 | 0 | 378254 |
| May 07, 2025 | 5.78 | 6.38 | 5.78 | 6.38 | 10.38% | 353692 |
| May 06, 2025 | 6.01 | 6.28 | 6.01 | 6.08 | 1.16% | 140217 |
| May 05, 2025 | 6 | 6.18 | 6 | 6.01 | 0.17% | 372454 |
| May 02, 2025 | 6.56 | 6.56 | 6.24 | 6.31 | -3.81% | 196530 |
| Apr 30, 2025 | 6.76 | 6.90 | 6.45 | 6.56 | -2.96% | 248272 |
| Apr 29, 2025 | 6.95 | 6.95 | 6.70 | 6.78 | -2.45% | 127747 |
| Apr 28, 2025 | 6.95 | 6.96 | 6.71 | 6.77 | -2.59% | 149399 |
| Apr 25, 2025 | 7.08 | 7.08 | 6.77 | 6.90 | -2.54% | 229838 |
| Apr 24, 2025 | 7.09 | 7.16 | 6.77 | 7.07 | -0.28% | 132421 |
| Apr 23, 2025 | 7.14 | 7.17 | 7 | 7.09 | -0.70% | 99782 |
| Apr 22, 2025 | 7.13 | 7.18 | 7.01 | 7.10 | -0.42% | 179723 |
| Apr 21, 2025 | 7.12 | 7.18 | 7 | 7.12 | 0 | 167105 |
| Apr 17, 2025 | 7.45 | 7.45 | 7.05 | 7.13 | -4.30% | 159135 |