Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.036079999 | 0.036990002 | 0.035810001 | 0.036260001 | 0.50% |
| May 06, 2025 | 0.037080001 | 0.037889998 | 0.034990001 | 0.036079999 | -2.70% |
| May 05, 2025 | 0.037540000 | 0.039900001 | 0.034990001 | 0.037080001 | -1.23% |
| May 04, 2025 | 0.037680000 | 0.038520001 | 0.037099998 | 0.037540000 | -0.37% |
| May 03, 2025 | 0.040220000 | 0.040420000 | 0.037400000 | 0.037680000 | -6.32% |
| May 02, 2025 | 0.041200001 | 0.041540001 | 0.038050000 | 0.040220000 | -2.38% |
| May 01, 2025 | 0.040350001 | 0.043000001 | 0.040350001 | 0.041200001 | 2.11% |
| Apr 30, 2025 | 0.039900001 | 0.041000001 | 0.038750000 | 0.040350001 | 1.13% |
| Apr 29, 2025 | 0.041669998 | 0.041669998 | 0.039749999 | 0.039900001 | -4.25% |
| Apr 28, 2025 | 0.040210001 | 0.041870002 | 0.039179999 | 0.041669998 | 3.63% |
| Apr 27, 2025 | 0.043120001 | 0.043430001 | 0.040089998 | 0.040210001 | -6.75% |
| Apr 26, 2025 | 0.041529998 | 0.044340000 | 0.041000001 | 0.043120001 | 3.83% |
| Apr 25, 2025 | 0.041049998 | 0.042479999 | 0.039930001 | 0.041529998 | 1.17% |
| Apr 24, 2025 | 0.040290002 | 0.041049998 | 0.038309999 | 0.041049998 | 1.89% |
| Apr 23, 2025 | 0.039609998 | 0.041280001 | 0.038810000 | 0.040290002 | 1.72% |
| Apr 22, 2025 | 0.037230000 | 0.039700001 | 0.036780000 | 0.039609998 | 6.39% |
| Apr 21, 2025 | 0.036789998 | 0.038339999 | 0.036789998 | 0.037230000 | 1.20% |
| Apr 20, 2025 | 0.036550000 | 0.037889998 | 0.036029998 | 0.036789998 | 0.66% |
| Apr 19, 2025 | 0.035590000 | 0.036979999 | 0.035510000 | 0.036550000 | 2.70% |
| Apr 18, 2025 | 0.034699999 | 0.035680000 | 0.034350000 | 0.035590000 | 2.56% |
| Apr 17, 2025 | 0.034610000 | 0.035280000 | 0.033709999 | 0.034699999 | 0.26% |
| Apr 16, 2025 | 0.034759998 | 0.035500001 | 0.034210000 | 0.034610000 | -0.43% |
| Apr 15, 2025 | 0.035840001 | 0.036330000 | 0.034699999 | 0.034759998 | -3.01% |
| Apr 14, 2025 | 0.035340000 | 0.036899999 | 0.035259999 | 0.035840001 | 1.41% |
| Apr 13, 2025 | 0.037110001 | 0.037360001 | 0.034899998 | 0.035340000 | -4.77% |
| Apr 12, 2025 | 0.036520001 | 0.037659999 | 0.036020000 | 0.037110001 | 1.62% |
| Apr 11, 2025 | 0.034970000 | 0.036699999 | 0.034770001 | 0.036520001 | 4.43% |
| Apr 10, 2025 | 0.035760000 | 0.035980001 | 0.034049999 | 0.034970000 | -2.21% |
| Apr 09, 2025 | 0.032930002 | 0.036320001 | 0.032200001 | 0.035760000 | 8.59% |
| Apr 08, 2025 | 0.034210000 | 0.035300002 | 0.032930002 | 0.032930002 | -3.74% |
| Apr 07, 2025 | 0.033470001 | 0.035300002 | 0.030610001 | 0.034210000 | 2.21% |