Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 24.88 | 25.18 | 24.85 | 25.13 | 1.03% | 177383 |
| Jun 22, 2026 | 25.11 | 25.50 | 25.06 | 25.06 | -0.20% | 110114 |
| Jun 19, 2026 | 25.20 | 25.33 | 25.11 | 25.11 | -0.36% | 18255 |
| Jun 18, 2026 | 25.59 | 25.59 | 25.17 | 25.20 | -1.50% | 122300 |
| Jun 17, 2026 | 25.70 | 25.70 | 25.44 | 25.51 | -0.74% | 70249 |
| Jun 16, 2026 | 25.70 | 25.70 | 25.51 | 25.59 | -0.43% | 45879 |
| Jun 15, 2026 | 25.70 | 25.70 | 25.49 | 25.55 | -0.60% | 85815 |
| Jun 12, 2026 | 25.26 | 25.50 | 25.26 | 25.50 | 0.95% | 81179 |
| Jun 11, 2026 | 25.48 | 25.48 | 25.17 | 25.17 | -1.24% | 84875 |
| Jun 10, 2026 | 25.63 | 25.63 | 25.28 | 25.51 | -0.47% | 59963 |
| Jun 09, 2026 | 25.49 | 25.49 | 25.31 | 25.40 | -0.37% | 67591 |
| Jun 08, 2026 | 25.59 | 25.59 | 25.34 | 25.41 | -0.72% | 51002 |
| Jun 05, 2026 | 25.33 | 25.60 | 25.33 | 25.38 | 0.22% | 57587 |
| Jun 04, 2026 | 25.30 | 25.62 | 25.30 | 25.38 | 0.34% | 104555 |
| Jun 03, 2026 | 25.48 | 25.48 | 25.32 | 25.37 | -0.42% | 188617 |
| Jun 02, 2026 | 25.65 | 25.65 | 25.33 | 25.51 | -0.55% | 136869 |
| Jun 01, 2026 | 25.12 | 25.58 | 25.12 | 25.41 | 1.17% | 65350 |
| May 29, 2026 | 25.74 | 25.74 | 25.41 | 25.55 | -0.76% | 70646 |
| May 28, 2026 | 25.78 | 25.78 | 25.48 | 25.77 | -0.04% | 98953 |
| May 27, 2026 | 25.63 | 25.74 | 25.53 | 25.70 | 0.27% | 54410 |
| May 26, 2026 | 25.90 | 26.16 | 25.57 | 25.63 | -1.06% | 59240 |
| May 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.