Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.74 | 25.74 | 25.41 | 25.55 | -0.76% | 70646 |
| May 28, 2026 | 25.78 | 25.78 | 25.48 | 25.77 | -0.04% | 98953 |
| May 27, 2026 | 25.63 | 25.74 | 25.53 | 25.70 | 0.27% | 54410 |
| May 26, 2026 | 25.90 | 26.16 | 25.57 | 25.63 | -1.06% | 59240 |
| May 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 75000 |
| May 22, 2026 | 25.66 | 25.90 | 25.57 | 25.71 | 0.21% | 149735 |
| May 21, 2026 | 25.83 | 25.83 | 25.44 | 25.64 | -0.74% | 114433 |
| May 20, 2026 | 26.19 | 26.19 | 25.91 | 25.91 | -1.07% | 66506 |
| May 19, 2026 | 26.03 | 26.16 | 26 | 26.12 | 0.33% | 98519 |
| May 18, 2026 | 25.60 | 26.02 | 25.56 | 26.02 | 1.64% | 183093 |
| May 15, 2026 | 25.53 | 25.78 | 25.53 | 25.68 | 0.59% | 67190 |
| May 14, 2026 | 25.77 | 25.77 | 25.64 | 25.73 | -0.17% | 91905 |
| May 13, 2026 | 25.78 | 25.78 | 25.58 | 25.58 | -0.78% | 93773 |
| May 12, 2026 | 25.80 | 25.80 | 25.59 | 25.78 | -0.08% | 58554 |
| May 11, 2026 | 25.89 | 25.89 | 25.65 | 25.73 | -0.64% | 50783 |
| May 08, 2026 | 26.15 | 26.15 | 25.67 | 25.76 | -1.47% | 147098 |
| May 07, 2026 | 25.95 | 25.96 | 25.73 | 25.85 | -0.39% | 142510 |
| May 06, 2026 | 26.05 | 26.12 | 25.84 | 26.09 | 0.15% | 179644 |
| May 05, 2026 | 26.16 | 26.16 | 25.82 | 26.06 | -0.36% | 112243 |
| May 01, 2026 | 26.60 | 26.60 | 26.10 | 26.14 | -1.75% | 44147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.