Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.01 | 26.17 | 25.88 | 26.07 | 0.19% | 86827 |
| Apr 27, 2026 | 26.21 | 26.21 | 26.01 | 26.07 | -0.55% | 152260 |
| Apr 24, 2026 | 26.25 | 26.25 | 26 | 26 | -0.95% | 63179 |
| Apr 23, 2026 | 26.38 | 26.38 | 26.01 | 26.14 | -0.93% | 56738 |
| Apr 22, 2026 | 26.36 | 26.36 | 26.06 | 26.10 | -0.97% | 112467 |
| Apr 21, 2026 | 26.45 | 26.45 | 26.25 | 26.27 | -0.68% | 60656 |
| Apr 20, 2026 | 26.65 | 26.70 | 26.35 | 26.45 | -0.77% | 77277 |
| Apr 17, 2026 | 26.69 | 26.69 | 26.41 | 26.60 | -0.34% | 45622 |
| Apr 16, 2026 | 27.18 | 27.44 | 26.35 | 26.41 | -2.82% | 56115 |
| Apr 15, 2026 | 26.70 | 26.77 | 26.40 | 26.46 | -0.90% | 63285 |
| Apr 14, 2026 | 26.60 | 26.70 | 26.53 | 26.57 | -0.11% | 61632 |
| Apr 13, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | -0.75% | 55117 |
| Apr 10, 2026 | 26.83 | 26.92 | 26.65 | 26.68 | -0.58% | 48981 |
| Apr 09, 2026 | 26.99 | 26.99 | 26.71 | 26.82 | -0.61% | 26347 |
| Apr 08, 2026 | 27.28 | 27.45 | 26.91 | 27.05 | -0.86% | 66837 |
| Apr 07, 2026 | 26.88 | 27.07 | 26.76 | 26.84 | -0.15% | 57306 |
| Apr 02, 2026 | 26.84 | 26.89 | 26.53 | 26.88 | 0.15% | 63477 |
| Apr 01, 2026 | 26.89 | 26.96 | 26.55 | 26.92 | 0.09% | 32057 |
| Mar 31, 2026 | 26.49 | 26.92 | 26.41 | 26.55 | 0.25% | 98842 |
| Mar 30, 2026 | 26.30 | 26.48 | 26.18 | 26.38 | 0.29% | 116392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.