Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.49 | 26.92 | 26.41 | 26.55 | 0.25% | 98578 |
| Mar 30, 2026 | 26.30 | 26.48 | 26.18 | 26.38 | 0.29% | 116392 |
| Mar 27, 2026 | 26.68 | 27.00 | 26.22 | 26.29 | -1.46% | 81650 |
| Mar 26, 2026 | 26.57 | 26.61 | 26.32 | 26.48 | -0.34% | 15836 |
| Mar 25, 2026 | 26.71 | 26.71 | 26.44 | 26.57 | -0.52% | 47244 |
| Mar 24, 2026 | 26.71 | 26.71 | 26.30 | 26.53 | -0.67% | 31109 |
| Mar 23, 2026 | 26.35 | 26.87 | 26.06 | 26.42 | 0.28% | 158959 |
| Mar 20, 2026 | 26.76 | 26.79 | 26.40 | 26.40 | -1.33% | 57986 |
| Mar 19, 2026 | 26.75 | 26.81 | 26.57 | 26.62 | -0.49% | 98684 |
| Mar 18, 2026 | 27.25 | 27.36 | 26.90 | 26.95 | -1.10% | 71397 |
| Mar 17, 2026 | 27.28 | 27.37 | 27.04 | 27.28 | 0 | 58005 |
| Mar 16, 2026 | 27.07 | 27.22 | 26.97 | 27.09 | 0.11% | 97715 |
| Mar 13, 2026 | 27 | 27.22 | 26.82 | 27.04 | 0.15% | 100204 |
| Mar 12, 2026 | 27.34 | 27.34 | 27.06 | 27.22 | -0.42% | 96766 |
| Mar 11, 2026 | 27.62 | 27.62 | 27.21 | 27.38 | -0.87% | 66870 |
| Mar 10, 2026 | 28 | 28 | 27.49 | 27.67 | -1.20% | 56319 |
| Mar 09, 2026 | 28 | 28 | 27.00 | 27.36 | -2.29% | 71119 |
| Mar 06, 2026 | 27.71 | 27.71 | 27.25 | 27.64 | -0.27% | 76266 |
| Mar 05, 2026 | 27.87 | 27.98 | 27.37 | 27.37 | -1.79% | 87853 |
| Mar 04, 2026 | 27.54 | 27.98 | 27.54 | 27.85 | 1.13% | 62990 |
| Mar 03, 2026 | 28.30 | 28.49 | 27.44 | 27.72 | -2.07% | 121921 |
| Mar 02, 2026 | 28.21 | 28.50 | 28.08 | 28.09 | -0.39% | 83335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.