Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 26.86 | 27.03 | 26.84 | 26.92 | 0.22% | 79517 |
| Oct 01, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 23754 |
| Sep 30, 2025 | 26.90 | 26.97 | 26.81 | 26.94 | 0.13% | 19023 |
| Sep 29, 2025 | 26.90 | 27 | 26.82 | 26.88 | -0.07% | 88946 |
| Sep 26, 2025 | 26.71 | 26.90 | 26.64 | 26.82 | 0.41% | 27933 |
| Sep 25, 2025 | 26.81 | 26.88 | 26.60 | 26.60 | -0.78% | 23806 |
| Sep 24, 2025 | 26.73 | 26.90 | 26.68 | 26.75 | 0.07% | 19898 |
| Sep 23, 2025 | 26.90 | 26.90 | 26.66 | 26.73 | -0.63% | 18492 |
| Sep 22, 2025 | 26.86 | 26.86 | 26.66 | 26.73 | -0.47% | 179262 |
| Sep 19, 2025 | 26.78 | 26.86 | 26.69 | 26.86 | 0.30% | 24654 |
| Sep 18, 2025 | 26.81 | 26.88 | 26.70 | 26.78 | -0.09% | 48020 |
| Sep 17, 2025 | 27 | 27 | 26.69 | 26.81 | -0.72% | 37174 |
| Sep 16, 2025 | 26.91 | 26.94 | 26.70 | 26.70 | -0.78% | 32087 |
| Sep 15, 2025 | 26.93 | 27.04 | 26.85 | 26.87 | -0.24% | 48516 |
| Sep 12, 2025 | 27.20 | 27.20 | 26.91 | 26.94 | -0.96% | 40208 |
| Sep 11, 2025 | 27.19 | 27.19 | 26.81 | 27.17 | -0.09% | 196500 |
| Sep 10, 2025 | 27.05 | 27.10 | 26.90 | 26.98 | -0.28% | 43088 |
| Sep 09, 2025 | 27.20 | 27.20 | 26.96 | 27.05 | -0.57% | 15307 |
| Sep 08, 2025 | 27.20 | 27.33 | 26.91 | 27.01 | -0.70% | 235781 |
| Sep 05, 2025 | 27.13 | 27.20 | 26.92 | 27.19 | 0.24% | 42166 |
| Sep 04, 2025 | 26.93 | 27.18 | 26.88 | 27.12 | 0.72% | 37249 |
| Sep 03, 2025 | 27.40 | 27.40 | 26.81 | 27.04 | -1.33% | 42594 |
| Sep 02, 2025 | 27.03 | 27.03 | 26.82 | 26.91 | -0.43% | 76638 |