Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.60 | 26.92 | 26.60 | 26.72 | 0.43% | 199191 |
| Dec 12, 2025 | 26.49 | 26.83 | 26.49 | 26.66 | 0.65% | 128013 |
| Dec 11, 2025 | 26.56 | 26.70 | 26.34 | 26.68 | 0.45% | 88152 |
| Dec 10, 2025 | 27 | 27 | 26.49 | 26.68 | -1.20% | 66517 |
| Dec 09, 2025 | 26.62 | 27.25 | 26.58 | 26.64 | 0.08% | 29048 |
| Dec 08, 2025 | 27.25 | 27.25 | 26.61 | 26.61 | -2.37% | 68568 |
| Dec 05, 2025 | 27.25 | 27.25 | 26.70 | 26.94 | -1.14% | 14768 |
| Dec 04, 2025 | 26.81 | 27.03 | 26.76 | 27.03 | 0.84% | 69031 |
| Dec 03, 2025 | 27.25 | 27.25 | 26.72 | 26.79 | -1.71% | 48589 |
| Dec 02, 2025 | 27.08 | 27.08 | 26.70 | 26.76 | -1.20% | 180995 |
| Dec 01, 2025 | 27.20 | 27.20 | 26.86 | 26.92 | -1.03% | 18220 |
| Nov 28, 2025 | 27 | 27.09 | 26.79 | 26.90 | -0.37% | 33914 |
| Nov 27, 2025 | 27 | 27 | 26.76 | 26.89 | -0.42% | 117700 |
| Nov 26, 2025 | 26.77 | 26.95 | 26.73 | 26.95 | 0.69% | 33139 |
| Nov 25, 2025 | 26.74 | 26.85 | 26.47 | 26.72 | -0.07% | 11804 |
| Nov 24, 2025 | 26.70 | 26.80 | 26.45 | 26.71 | 0.04% | 40007 |
| Nov 21, 2025 | 26.65 | 26.70 | 26.29 | 26.70 | 0.19% | 37553 |
| Nov 20, 2025 | 26.33 | 26.68 | 26.33 | 26.40 | 0.27% | 18693 |
| Nov 19, 2025 | 26.70 | 26.70 | 26.31 | 26.33 | -1.37% | 16319 |
| Nov 18, 2025 | 26.12 | 26.70 | 26.12 | 26.43 | 1.19% | 19944 |
| Nov 17, 2025 | 26.64 | 26.75 | 26.52 | 26.64 | -0.02% | 23805 |
Access
/time_series
data via our API — starting from the
Basic plan.