Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 27.77 | 27.80 | 27.45 | 27.60 | -0.61% | 144330 |
| May 01, 2025 | 27.74 | 27.95 | 27.42 | 27.95 | 0.74% | 11216 |
| Apr 30, 2025 | 27.61 | 27.73 | 27.48 | 27.68 | 0.24% | 9122 |
| Apr 29, 2025 | 28 | 28.38 | 27.40 | 27.55 | -1.62% | 285697 |
| Apr 28, 2025 | 27.71 | 28.39 | 27.27 | 27.52 | -0.70% | 693521 |
| Apr 25, 2025 | 27.50 | 28.39 | 27.20 | 27.20 | -1.11% | 507360 |
| Apr 24, 2025 | 28.20 | 28.20 | 27.22 | 27.47 | -2.60% | 478089 |
| Apr 23, 2025 | 28.25 | 29.09 | 27.32 | 27.71 | -1.93% | 557589 |
| Apr 22, 2025 | 28.49 | 28.50 | 27.00 | 27.38 | -3.91% | 3068716 |
| Apr 17, 2025 | 28.50 | 28.50 | 27.19 | 27.31 | -4.16% | 8114 |
| Apr 16, 2025 | 27.49 | 27.64 | 27.09 | 27.61 | 0.42% | 83616 |
| Apr 15, 2025 | 27.25 | 27.51 | 27.25 | 27.49 | 0.86% | 61317 |
| Apr 14, 2025 | 27.19 | 27.30 | 27 | 27.16 | -0.09% | 28483 |
| Apr 11, 2025 | 26.65 | 26.79 | 26.39 | 26.39 | -0.99% | 72949 |
| Apr 10, 2025 | 27.00 | 27.24 | 26.43 | 26.50 | -1.83% | 342544 |
| Apr 09, 2025 | 25.80 | 26.50 | 25.50 | 25.83 | 0.12% | 635399 |
| Apr 08, 2025 | 26.26 | 26.75 | 26.06 | 26.38 | 0.45% | 799600 |
| Apr 07, 2025 | 25.93 | 27.00 | 25.29 | 25.74 | -0.73% | 525439 |