Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.50 | 27.50 | 27.28 | 27.42 | -0.29% | 159065 |
| Jun 05, 2025 | 27.39 | 27.39 | 27.20 | 27.28 | -0.42% | 47144 |
| Jun 04, 2025 | 27.54 | 27.54 | 27.33 | 27.40 | -0.48% | 246347 |
| Jun 03, 2025 | 27.43 | 27.54 | 27.28 | 27.29 | -0.50% | 28012 |
| Jun 02, 2025 | 27.30 | 27.58 | 27.23 | 27.41 | 0.40% | 20856 |
| May 30, 2025 | 27.27 | 27.58 | 27.25 | 27.37 | 0.35% | 13813 |
| May 29, 2025 | 27.42 | 27.42 | 27.08 | 27.25 | -0.62% | 156918 |
| May 28, 2025 | 27.32 | 27.44 | 27.18 | 27.27 | -0.18% | 21111 |
| May 27, 2025 | 27.29 | 27.43 | 27.23 | 27.40 | 0.42% | 327158 |
| May 23, 2025 | 27.36 | 27.36 | 27.03 | 27.17 | -0.69% | 453603 |
| May 22, 2025 | 27.30 | 27.59 | 27.19 | 27.36 | 0.22% | 858398 |
| May 21, 2025 | 27.59 | 27.59 | 27.26 | 27.28 | -1.11% | 39842 |
| May 20, 2025 | 27.34 | 27.34 | 27.20 | 27.29 | -0.16% | 37307 |
| May 19, 2025 | 27.00 | 27.25 | 27.00 | 27.23 | 0.81% | 298986 |
| May 16, 2025 | 27.07 | 27.07 | 26.85 | 27 | -0.24% | 179202 |
| May 15, 2025 | 27.25 | 27.40 | 26.57 | 27.00 | -0.94% | 375909 |
| May 14, 2025 | 27.20 | 27.40 | 26.53 | 26.57 | -2.33% | 23674 |
| May 13, 2025 | 27.48 | 28.75 | 26.78 | 26.81 | -2.42% | 356756 |
| May 12, 2025 | 27.31 | 27.63 | 26.93 | 27.12 | -0.68% | 85743 |
| May 09, 2025 | 27.40 | 27.75 | 27.26 | 27.30 | -0.37% | 19285 |
| May 08, 2025 | 27.56 | 27.60 | 27.40 | 27.41 | -0.55% | 210834 |
| May 07, 2025 | 27.75 | 27.96 | 27.64 | 27.96 | 0.77% | 159745 |