Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0.05% | 111 |
| Mar 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Mar 30, 2026 | 14.53 | 14.53 | 14.37 | 14.51 | -0.12% | 6784 |
| Mar 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 26, 2026 | 14.44 | 14.69 | 14.33 | 14.33 | -0.78% | 2617 |
| Mar 25, 2026 | 15 | 15.16 | 14.99 | 15.06 | 0.42% | 334 |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Mar 23, 2026 | 14.79 | 15.07 | 14.26 | 14.67 | -0.79% | 6646 |
| Mar 20, 2026 | 14.95 | 14.95 | 14.88 | 14.88 | -0.45% | 57 |
| Mar 19, 2026 | 14.59 | 14.69 | 14.59 | 14.64 | 0.38% | 1696 |
| Mar 18, 2026 | 16.12 | 16.12 | 15.12 | 15.12 | -6.21% | 1 |
| Mar 17, 2026 | 16.22 | 16.22 | 16.14 | 16.19 | -0.14% | 1 |
| Mar 16, 2026 | 15.97 | 15.97 | 15.75 | 15.92 | -0.28% | 1201 |
| Mar 13, 2026 | 15.25 | 15.25 | 14.65 | 14.85 | -2.61% | 4724 |
| Mar 12, 2026 | 14.23 | 14.33 | 14.23 | 14.33 | 0.72% | 3730 |
| Mar 11, 2026 | 13.95 | 14.22 | 13.90 | 14.22 | 1.95% | 1393 |
| Mar 10, 2026 | 14.00 | 14.34 | 14.00 | 14.34 | 2.47% | 2 |
| Mar 09, 2026 | 14.07 | 14.07 | 13.78 | 14.05 | -0.14% | 4 |
| Mar 06, 2026 | 14.42 | 14.42 | 13.68 | 13.68 | -5.13% | 349 |
| Mar 05, 2026 | 15.02 | 15.02 | 14.39 | 14.45 | -3.78% | 3441 |
| Mar 04, 2026 | 14.26 | 14.89 | 13.94 | 14.89 | 4.42% | 7692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.