Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 26 |
| Apr 27, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.68% | 98 |
| Apr 24, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 40 |
| Apr 23, 2026 | 1.71K | 1.71K | 1.70K | 1.70K | -0.29% | 41 |
| Apr 22, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | -0.23% | 62 |
| Apr 21, 2026 | 1.80K | 1.80K | 1.72K | 1.72K | -4.23% | 669 |
| Apr 20, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 99 |
| Apr 17, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0.11% | 235 |
| Apr 15, 2026 | 1.77K | 1.79K | 1.76K | 1.76K | -0.40% | 1129 |
| Apr 14, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 24 |
| Apr 13, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 8 |
| Apr 10, 2026 | 1.75K | 1.75K | 1.73K | 1.73K | -0.91% | 187 |
| Apr 09, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | -0.11% | 54 |
| Apr 01, 2026 | 1.82K | 1.82K | 1.81K | 1.82K | 0.03% | 143 |
| Mar 31, 2026 | 1.78K | 1.84K | 1.78K | 1.84K | 3.43% | 51 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.77K | 1.78K | -0.72% | 993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.