PDD Holdings Inc. American Depositary Shares (PDDN) - Historical data, historical prices

2,010 MXN

11

0.54%

Last update Dec 15, 10:05 AM CST

Market closed

Day range

2,010

2,010

2,010

Previous close

2,021

Open

2,010

Access this stock data via API

PDD Holdings Inc. American Depositary Shares

2,010.00

11

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	2.03K	2.03K	2.02K	2.02K	-0.64%	180
Dec 10, 2025	2.07K	2.09K	2.07K	2.09K	1.16%	66
Dec 09, 2025	2.11K	2.11K	2.11K	2.11K	0.05%	85
Dec 08, 2025	2.14K	2.14K	2.14K	2.14K	0	10
Dec 05, 2025	2.14K	2.14K	2.14K	2.14K	0	9
Dec 04, 2025	2.11K	2.11K	2.11K	2.11K	-0.14%	19
Dec 02, 2025	2.15K	2.16K	2.15K	2.16K	0.55%	22
Dec 01, 2025	2.16K	2.30K	2.16K	2.19K	1.60%	1045
Nov 28, 2025	2.17K	2.17K	2.12K	2.12K	-2.29%	32
Nov 25, 2025	2.11K	2.11K	2.11K	2.11K	-0.09%	187
Nov 24, 2025	2.12K	2.12K	2.09K	2.10K	-1.13%	284
Nov 21, 2025	2.10K	2.10K	2.08K	2.08K	-0.81%	41
Nov 20, 2025	2.11K	2.11K	2.08K	2.08K	-1.29%	84
Nov 19, 2025	2.18K	2.18K	2.12K	2.12K	-3.07%	333
Nov 18, 2025	2.27K	2.27K	2.21K	2.21K	-2.64%	73

Access /time_series data via our API — starting from the Basic plan.