Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.80% | 121 |
| Jun 17, 2026 | 1.40K | 1.40K | 1.38K | 1.39K | -0.72% | 143 |
| Jun 16, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -0.89% | 49 |
| Jun 15, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jun 12, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.91% | 33 |
| Jun 11, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0.50% | 273 |
| Jun 10, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 1.00% | 44 |
| Jun 09, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.69% | 116 |
| Jun 08, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.30% | 274 |
| Jun 05, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.67% | 59 |
| Jun 04, 2026 | 1.48K | 1.52K | 1.48K | 1.52K | 2.91% | 5 |
| Jun 03, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.67% | 257 |
| Jun 02, 2026 | 1.53K | 1.54K | 1.52K | 1.54K | 0.72% | 52 |
| Jun 01, 2026 | 1.46K | 1.53K | 1.46K | 1.52K | 3.98% | 2646 |
| May 29, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.68% | 726 |
| May 28, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.45% | 771 |
| May 27, 2026 | 1.53K | 1.53K | 1.46K | 1.50K | -2.20% | 4675 |
| May 26, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.49% | 5066 |
| May 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 22, 2026 | 1.63K | 1.64K | 1.62K | 1.63K | 0 | 2148 |
| May 21, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.24% | 42 |
| May 20, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.