Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.49% | 5062 |
| May 22, 2026 | 1.63K | 1.64K | 1.62K | 1.63K | 0 | 1153 |
| May 21, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.24% | 44 |
| May 20, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 15 |
| May 19, 2026 | 1.67K | 1.69K | 1.67K | 1.69K | 1.20% | 16 |
| May 18, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 151 |
| May 15, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0.06% | 55 |
| May 14, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | -0.18% | 13933 |
| May 13, 2026 | 1.65K | 1.71K | 1.65K | 1.71K | 3.66% | 1221 |
| May 12, 2026 | 1.66K | 1.66K | 1.65K | 1.65K | -0.75% | 296 |
| May 11, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | -0.09% | 34 |
| May 08, 2026 | 1.74K | 1.74K | 1.70K | 1.70K | -2.11% | 24 |
| May 07, 2026 | 1.77K | 1.77K | 1.75K | 1.75K | -0.79% | 92 |
| May 06, 2026 | 1.69K | 1.77K | 1.69K | 1.77K | 5.07% | 178 |
| May 05, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.24% | 47 |
| May 04, 2026 | 1.70K | 1.72K | 1.70K | 1.72K | 1.06% | 129 |
| Apr 30, 2026 | 1.73K | 1.76K | 1.73K | 1.76K | 1.44% | 1798 |
| Apr 28, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 26 |
| Apr 27, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.68% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.