Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.78K | 1.84K | 1.78K | 1.84K | 3.43% | 51 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.77K | 1.78K | -0.72% | 993 |
| Mar 27, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 412 |
| Mar 26, 2026 | 1.83K | 1.83K | 1.78K | 1.80K | -1.64% | 1084 |
| Mar 25, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -1.19% | 1549 |
| Mar 24, 2026 | 1.76K | 1.77K | 1.74K | 1.74K | -0.91% | 59 |
| Mar 23, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 165 |
| Mar 20, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 13 |
| Mar 19, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 233 |
| Mar 18, 2026 | 1.78K | 1.79K | 1.78K | 1.78K | -0.11% | 422 |
| Mar 13, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0.06% | 27 |
| Mar 12, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 46 |
| Mar 11, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0.11% | 262 |
| Mar 10, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 11 |
| Mar 09, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 108 |
| Mar 05, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 10 |
| Mar 04, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.78% | 269 |
| Mar 03, 2026 | 1.78K | 1.78K | 1.77K | 1.78K | 0.13% | 288 |
| Mar 02, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.