PDD Holdings Inc. American Depositary Shares (PDDN) - Historical data, historical prices

2,471 MXN

14

0.57%

Last update Oct 24, 1:57 PM CST

Market closed

Day range

2,471

2,471

2,471

Previous close

2,457

Open

2,471

Access this stock data via API

PDD Holdings Inc. American Depositary Shares

2,471.00

14

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	2.47K	2.47K	2.47K	2.47K	0	119
Oct 23, 2025	2.44K	2.46K	2.44K	2.46K	0.90%	140
Oct 21, 2025	2.42K	2.42K	2.42K	2.42K	0	30
Oct 17, 2025	2.34K	2.38K	2.34K	2.38K	1.88%	218
Oct 16, 2025	2.34K	2.34K	2.34K	2.34K	-0.17%	38
Oct 15, 2025	2.36K	2.36K	2.31K	2.31K	-2.10%	66
Oct 14, 2025	2.37K	2.37K	2.37K	2.37K	0	12
Oct 13, 2025	2.35K	2.36K	2.35K	2.36K	0.13%	21
Oct 10, 2025	2.40K	2.40K	2.40K	2.40K	0	9
Oct 09, 2025	2.40K	2.40K	2.40K	2.40K	0.21%	198
Oct 08, 2025	2.46K	2.46K	2.46K	2.46K	0	43
Oct 06, 2025	2.48K	2.48K	2.47K	2.47K	-0.36%	90
Oct 03, 2025	2.45K	2.46K	2.44K	2.46K	0.33%	471
Oct 02, 2025	2.50K	2.53K	2.50K	2.50K	0.04%	318
Sep 29, 2025	2.39K	2.40K	2.39K	2.40K	0.59%	43
Sep 26, 2025	2.39K	2.39K	2.39K	2.39K	-0.20%	1066