Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.81 | 7.05 | 6.79 | 7.01 | 3.01% | 0 |
| Apr 01, 2026 | 6.99 | 7.05 | 6.92 | 6.93 | -0.86% | 0 |
| Mar 31, 2026 | 6.88 | 6.97 | 6.76 | 6.97 | 1.38% | 0 |
| Mar 30, 2026 | 6.39 | 6.89 | 6.33 | 6.83 | 6.89% | 4450 |
| Mar 27, 2026 | 6.48 | 6.48 | 6.32 | 6.32 | -2.47% | 0 |
| Mar 26, 2026 | 6.57 | 6.62 | 6.41 | 6.45 | -1.83% | 0 |
| Mar 25, 2026 | 6.69 | 6.71 | 6.58 | 6.60 | -1.27% | 0 |
| Mar 24, 2026 | 6.40 | 6.68 | 6.39 | 6.68 | 4.38% | 0 |
| Mar 23, 2026 | 6.17 | 6.66 | 6.15 | 6.46 | 4.62% | 0 |
| Mar 20, 2026 | 6.29 | 6.47 | 6.21 | 6.23 | -0.95% | 0 |
| Mar 19, 2026 | 6.45 | 6.48 | 6.22 | 6.30 | -2.33% | 0 |
| Mar 18, 2026 | 6.84 | 6.85 | 6.51 | 6.52 | -4.68% | 0 |
| Mar 17, 2026 | 6.80 | 6.85 | 6.74 | 6.77 | -0.37% | 0 |
| Mar 16, 2026 | 6.84 | 6.96 | 6.76 | 6.83 | -0.07% | 0 |
| Mar 13, 2026 | 6.67 | 6.94 | 6.67 | 6.78 | 1.65% | 0 |
| Mar 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 11, 2026 | 6.04 | 6.23 | 6.04 | 6.20 | 2.65% | 0 |
| Mar 10, 2026 | 5.96 | 6.16 | 5.96 | 6.03 | 1.17% | 0 |
| Mar 09, 2026 | 5.91 | 5.98 | 5.81 | 5.98 | 1.27% | 0 |
| Mar 06, 2026 | 6.17 | 6.19 | 5.97 | 6.05 | -1.95% | 0 |
| Mar 05, 2026 | 6 | 6.22 | 5.96 | 6.13 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.