Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.16 | 13.16 | 12.71 | 12.71 | -3.42% | 1300 |
| Mar 31, 2026 | 12.67 | 12.71 | 12.67 | 12.71 | 0.32% | 13900 |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 12400 |
| Mar 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Mar 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 24800 |
| Mar 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 14300 |
| Mar 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Mar 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 2900 |
| Mar 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Mar 19, 2026 | 12.91 | 12.92 | 12.91 | 12.92 | 0.08% | 17400 |
| Mar 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 16000 |
| Mar 16, 2026 | 13.70 | 13.70 | 13.54 | 13.54 | -1.17% | 8800 |
| Mar 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 3400 |
| Mar 12, 2026 | 13.97 | 14.03 | 13.97 | 14.03 | 0.42% | 4600 |
| Mar 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Mar 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Mar 09, 2026 | 13.57 | 13.71 | 13.55 | 13.64 | 0.50% | 10800 |
| Mar 06, 2026 | 13.43 | 13.79 | 13.43 | 13.72 | 2.12% | 43500 |
| Mar 05, 2026 | 13.25 | 13.66 | 13.25 | 13.60 | 2.63% | 19600 |
| Mar 04, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 6800 |
| Mar 03, 2026 | 13.80 | 13.80 | 13.78 | 13.78 | -0.14% | 3800 |
| Mar 02, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.