Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.11 | 15.11 | 14.94 | 14.94 | -1.13% | 20800 |
| Apr 30, 2026 | 13.26 | 15.13 | 13.26 | 15.13 | 14.10% | 69200 |
| Apr 29, 2026 | 13.32 | 13.32 | 13.11 | 13.11 | -1.58% | 31000 |
| Apr 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 3800 |
| Apr 27, 2026 | 13.61 | 13.61 | 13.58 | 13.58 | -0.24% | 17900 |
| Apr 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 100 |
| Apr 23, 2026 | 13.83 | 13.83 | 13.61 | 13.61 | -1.59% | 5600 |
| Apr 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 11900 |
| Apr 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Apr 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04% | 22800 |
| Apr 17, 2026 | 13.84 | 13.84 | 13.71 | 13.71 | -0.94% | 6700 |
| Apr 16, 2026 | 13.31 | 13.33 | 13.30 | 13.30 | -0.08% | 44100 |
| Apr 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Apr 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Apr 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Apr 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 212 |
| Apr 09, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 8100 |
| Apr 08, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 8200 |
| Apr 07, 2026 | 12.97 | 13.01 | 12.97 | 13.01 | 0.31% | 5300 |
| Apr 06, 2026 | 12.70 | 12.93 | 12.70 | 12.93 | 1.81% | 19300 |
| Apr 02, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.