Pharming Group N.V. (PHGN) - Historical data, historical prices

United States

closing in 2h 49m

1.39850 EUR

0.004

0.29%

Last update Apr 30, 8:05 AM CEST

Main market

Day range

1.39850

Previous close

1.40250

Open

1.39850

Access this stock data via API

Pharming Group N.V.

1.40

0.00

0.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	1.40	1.40	1.40	1.40	0	100
Apr 29, 2026	1.40	1.40	1.40	1.40	0	100
Apr 28, 2026	1.41	1.41	1.41	1.41	0	0
Apr 27, 2026	1.41	1.41	1.41	1.41	0	100
Apr 24, 2026	1.43	1.43	1.43	1.43	0	100
Apr 23, 2026	1.43	1.43	1.43	1.43	0	100
Apr 22, 2026	1.44	1.44	1.44	1.44	0	100
Apr 21, 2026	1.47	1.47	1.47	1.47	0	100
Apr 20, 2026	1.48	1.48	1.48	1.48	0	100
Apr 17, 2026	1.48	1.48	1.48	1.48	0	0
Apr 16, 2026	1.51	1.51	1.51	1.51	0	100
Apr 15, 2026	1.50	1.50	1.50	1.50	0	0
Apr 14, 2026	1.44	1.44	1.44	1.44	0	100
Apr 13, 2026	1.46	1.47	1.46	1.47	0.41%	100
Apr 10, 2026	1.44	1.50	1.44	1.48	2.15%	3150
Apr 09, 2026	1.46	1.46	1.46	1.46	0	0
Apr 08, 2026	1.48	1.48	1.48	1.48	0	0
Apr 07, 2026	1.42	1.42	1.42	1.42	0	1500

Access /time_series data via our API — starting from the Basic plan and above.

Pharming Group N.V.