Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 170.10 | 171.30 | 166.55 | 170.75 | 0.38% | 0 |
| Apr 07, 2026 | 168 | 173.30 | 165.35 | 167.50 | -0.30% | 15 |
| Apr 02, 2026 | 163.55 | 173.30 | 160.20 | 173.30 | 5.96% | 163 |
| Apr 01, 2026 | 162.30 | 163.75 | 158.90 | 163.35 | 0.65% | 30 |
| Mar 31, 2026 | 167.65 | 167.65 | 158.20 | 160.95 | -4.00% | 8 |
| Mar 30, 2026 | 165.45 | 167.25 | 165.45 | 166.80 | 0.82% | 0 |
| Mar 27, 2026 | 167.35 | 167.35 | 163.40 | 164.95 | -1.43% | 8 |
| Mar 26, 2026 | 163.20 | 166.75 | 163.20 | 165.05 | 1.13% | 0 |
| Mar 25, 2026 | 169 | 169 | 163.75 | 163.90 | -3.02% | 0 |
| Mar 24, 2026 | 166.30 | 168.65 | 166.30 | 168.65 | 1.41% | 8 |
| Mar 23, 2026 | 164.10 | 168.55 | 164.10 | 165.90 | 1.10% | 0 |
| Mar 20, 2026 | 161.85 | 165.85 | 161.85 | 165.25 | 2.10% | 8 |
| Mar 19, 2026 | 165.05 | 165.05 | 161.10 | 161.90 | -1.91% | 8 |
| Mar 18, 2026 | 165.25 | 167.70 | 164.90 | 164.90 | -0.21% | 0 |
| Mar 17, 2026 | 162.35 | 167.20 | 162.35 | 164.40 | 1.26% | 0 |
| Mar 16, 2026 | 169.15 | 169.15 | 162.80 | 162.80 | -3.75% | 0 |
| Mar 13, 2026 | 164.80 | 168.25 | 164.80 | 168.25 | 2.09% | 15 |
| Mar 12, 2026 | 164.35 | 166.35 | 162.95 | 164.80 | 0.27% | 15 |
| Mar 11, 2026 | 166.05 | 167.70 | 164.45 | 165.30 | -0.45% | 0 |
| Mar 10, 2026 | 168.15 | 169.75 | 166 | 166 | -1.28% | 0 |
| Mar 09, 2026 | 160.95 | 168 | 160.95 | 168 | 4.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.