Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | 0 |
| Dec 12, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Dec 11, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Dec 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 0 |
| Dec 09, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| Dec 08, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 0 |
| Dec 05, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Dec 04, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Dec 03, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | 0 |
| Dec 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Dec 01, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 0 |
| Nov 28, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | 0 |
| Nov 27, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 0 | 0 |
| Nov 26, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 25, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| Nov 24, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | 0 |
| Nov 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 20, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| Nov 19, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| Nov 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Nov 17, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.