Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0 |
| Jun 09, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Jun 08, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 0 |
| Jun 05, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| Jun 04, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | 0 |
| Jun 03, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Jun 02, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Jun 01, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| May 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| May 28, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| May 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| May 26, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| May 25, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| May 22, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
| May 21, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| May 20, 2026 | 83.20 | 83.52 | 83.20 | 83.52 | 0.38% | 90 |
| May 19, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| May 18, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| May 15, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| May 14, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| May 13, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| May 12, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| May 11, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.