Get early access! Join the Twelve Data AI Assistant waitlist now.

ABT

BVS
112.41000 USD
0
0%
Last update Feb 24, 12:07 PM -03
Market closed
Day range
112.41000
112.41000
Previous close
112.41000
Open
112.41000
Access this stock data via API
Subscribe
Abbott Laboratories
112.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2025 112.41 112.41 112.41 112.41 0 0
Aug 20, 2025 112.41 112.41 112.41 112.41 0 0
Aug 19, 2025 112.41 112.41 112.41 112.41 0 0
Aug 18, 2025 112.41 112.41 112.41 112.41 0 0
Aug 14, 2025 112.41 112.41 112.41 112.41 0 0
Aug 13, 2025 112.41 112.41 112.41 112.41 0 0
Aug 12, 2025 112.41 112.41 112.41 112.41 0 0
Aug 11, 2025 112.41 112.41 112.41 112.41 0 0
Aug 08, 2025 112.41 112.41 112.41 112.41 0 0
Aug 07, 2025 112.41 112.41 112.41 112.41 0 0
Aug 06, 2025 112.41 112.41 112.41 112.41 0 0
Aug 05, 2025 112.41 112.41 112.41 112.41 0 0
Aug 04, 2025 112.41 112.41 112.41 112.41 0 0
Aug 01, 2025 112.41 112.41 112.41 112.41 0 0
Jul 31, 2025 112.41 112.41 112.41 112.41 0 0
Jul 30, 2025 112.41 112.41 112.41 112.41 0 0
Jul 29, 2025 112.41 112.41 112.41 112.41 0 0
Jul 28, 2025 112.41 112.41 112.41 112.41 0 0
Jul 25, 2025 112.41 112.41 112.41 112.41 0 0
Jul 24, 2025 112.41 112.41 112.41 112.41 0 0
Jul 23, 2025 112.41 112.41 112.41 112.41 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 19 minutes

23:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).