Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.06 | 81.07 | 79.82 | 79.94 | -1.38% | 7641 |
| Dec 11, 2025 | 80.24 | 81.18 | 80.24 | 80.66 | 0.52% | 157 |
| Dec 10, 2025 | 81.17 | 81.17 | 81.02 | 81.08 | -0.10% | 3 |
| Dec 09, 2025 | 81.45 | 81.45 | 80.85 | 80.85 | -0.74% | 3 |
| Dec 08, 2025 | 82.81 | 83.20 | 81.31 | 81.31 | -1.81% | 58 |
| Dec 05, 2025 | 82.06 | 82.51 | 82.06 | 82.25 | 0.23% | 2 |
| Dec 04, 2025 | 81.27 | 82.12 | 81.27 | 81.57 | 0.37% | 160 |
| Dec 03, 2025 | 81.88 | 81.88 | 81.08 | 81.23 | -0.80% | 1 |
| Dec 02, 2025 | 81.58 | 81.58 | 80.96 | 80.96 | -0.77% | 2 |
| Dec 01, 2025 | 81.71 | 81.71 | 81.22 | 81.41 | -0.37% | 389 |
| Nov 28, 2025 | 82.03 | 83.40 | 81.55 | 81.55 | -0.59% | 252 |
| Nov 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Nov 26, 2025 | 82.17 | 82.51 | 80.97 | 81.45 | -0.88% | 325 |
| Nov 25, 2025 | 81.61 | 81.82 | 80.90 | 80.90 | -0.88% | 3700 |
| Nov 24, 2025 | 79.48 | 79.88 | 79.39 | 79.88 | 0.50% | 14 |
| Nov 21, 2025 | 77.09 | 78.13 | 77.09 | 78.13 | 1.35% | 2520 |
| Nov 20, 2025 | 79.65 | 79.65 | 78.66 | 78.66 | -1.25% | 532 |
| Nov 19, 2025 | 78.04 | 78.72 | 78.04 | 78.41 | 0.47% | 21 |
| Nov 18, 2025 | 77.33 | 77.93 | 77.33 | 77.93 | 0.77% | 45 |
| Nov 17, 2025 | 79.06 | 79.74 | 78.63 | 78.63 | -0.55% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan.