Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | 0 |
| Jun 24, 2025 | 68.51 | 68.69 | 68.32 | 68.69 | 0.26% | 172 |
| Jun 23, 2025 | 67.28 | 67.37 | 67.18 | 67.37 | 0.13% | 0 |
| Jun 20, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| Jun 19, 2025 | 68.05 | 68.25 | 67.68 | 67.68 | -0.55% | 103 |
| Jun 18, 2025 | 68.86 | 68.86 | 68.74 | 68.74 | -0.18% | 428 |
| Jun 17, 2025 | 69.04 | 69.04 | 68.53 | 68.90 | -0.21% | 131 |
| Jun 16, 2025 | 68.58 | 69.00 | 68.57 | 69.00 | 0.61% | 187 |
| Jun 13, 2025 | 67.33 | 68.59 | 67.27 | 68.59 | 1.87% | 4891 |
| Jun 12, 2025 | 68.61 | 68.77 | 68.61 | 68.64 | 0.04% | 100 |
| Jun 11, 2025 | 69.31 | 69.41 | 69.25 | 69.30 | -0.02% | 3298 |
| Jun 10, 2025 | 68.79 | 69.32 | 68.79 | 68.99 | 0.29% | 807 |
| Jun 09, 2025 | 68.78 | 68.78 | 68.67 | 68.77 | -0.02% | 198 |
| Jun 06, 2025 | 67.86 | 68.54 | 67.86 | 68.28 | 0.62% | 2252 |
| Jun 05, 2025 | 67.70 | 68.07 | 67.70 | 68.07 | 0.54% | 780 |
| Jun 04, 2025 | 67.45 | 67.45 | 66.79 | 67.20 | -0.37% | 75 |
| Jun 03, 2025 | 67.06 | 67.12 | 66.73 | 66.73 | -0.49% | 16 |
| Jun 02, 2025 | 66.90 | 66.90 | 66.50 | 66.72 | -0.27% | 0 |
| May 30, 2025 | 66.68 | 66.68 | 66.31 | 66.41 | -0.41% | 649 |
| May 29, 2025 | 67.41 | 67.41 | 66.72 | 66.72 | -1.02% | 0 |
| May 28, 2025 | 66.98 | 67.02 | 66.48 | 66.98 | 0 | 2394 |
| May 27, 2025 | 66.71 | 66.94 | 66.68 | 66.87 | 0.23% | 2905 |