Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 0 | 0 |
| Apr 01, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 0 | 0 |
| Mar 31, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 0 | 0 |
| Mar 30, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 0 | 0 |
| Mar 27, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 0 | 0 |
| Mar 26, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 0 | 0 |
| Mar 25, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Mar 24, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 0 | 0 |
| Mar 23, 2026 | 132.91 | 133.16 | 132.91 | 133.16 | 0.18% | 0 |
| Mar 20, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 0 | 0 |
| Mar 19, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Mar 18, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Mar 17, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Mar 16, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 0 | 0 |
| Mar 13, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 0 | 0 |
| Mar 12, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 0 | 0 |
| Mar 11, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 0 | 0 |
| Mar 10, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 0 | 0 |
| Mar 09, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 0 | 0 |
| Mar 06, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | 0 |
| Mar 05, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
| Mar 04, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.