Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Dec 15, 2025 | 8.06 | 8.14 | 8.06 | 8.14 | 0.99% | 300 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Dec 11, 2025 | 8.14 | 8.14 | 7.88 | 7.88 | -3.19% | 1000 |
| Dec 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 09, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 05, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Dec 04, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Dec 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Dec 02, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Dec 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Nov 27, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Nov 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Nov 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Nov 24, 2025 | 7.26 | 7.84 | 7.24 | 7.84 | 7.99% | 300 |
| Nov 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 17, 2025 | 7.40 | 7.40 | 7.34 | 7.34 | -0.81% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.