Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 16.79K | 17.06K | 16.49K | 16.55K | -1.43% | 256050 |
| Apr 15, 2026 | 16.97K | 17.15K | 16.63K | 16.72K | -1.47% | 315486 |
| Apr 14, 2026 | 16.17K | 17.20K | 16.17K | 16.60K | 2.66% | 540343 |
| Apr 13, 2026 | 15.72K | 16.50K | 15.41K | 16.02K | 1.91% | 234950 |
| Apr 10, 2026 | 16.20K | 16.60K | 15.76K | 15.78K | -2.59% | 227058 |
| Apr 09, 2026 | 16.45K | 16.50K | 15.60K | 16K | -2.74% | 182811 |
| Apr 08, 2026 | 15.50K | 16.60K | 15.20K | 16.45K | 6.13% | 411071 |
| Apr 07, 2026 | 14.94K | 15.30K | 14.75K | 15.11K | 1.14% | 218056 |
| Apr 06, 2026 | 14.89K | 15.77K | 14.71K | 14.90K | 0.07% | 285189 |
| Apr 03, 2026 | 15.10K | 15.54K | 14.80K | 14.87K | -1.52% | 199201 |
| Apr 02, 2026 | 16.32K | 16.37K | 14.40K | 14.58K | -10.66% | 505545 |
| Apr 01, 2026 | 14.80K | 16.40K | 14.79K | 15.84K | 7.03% | 633368 |
| Mar 31, 2026 | 14.87K | 15.13K | 14.12K | 14.26K | -4.10% | 372736 |
| Mar 30, 2026 | 14.98K | 15.31K | 14.73K | 15.02K | 0.27% | 308750 |
| Mar 27, 2026 | 15.24K | 15.89K | 14.50K | 15.72K | 3.15% | 511091 |
| Mar 26, 2026 | 15.10K | 16.30K | 14.51K | 15.72K | 4.11% | 2684554 |
| Mar 25, 2026 | 17K | 18.37K | 16.61K | 17.80K | 4.71% | 760845 |
| Mar 24, 2026 | 16K | 17.37K | 15.49K | 16.90K | 5.63% | 537845 |
| Mar 23, 2026 | 16K | 16.02K | 15.12K | 15.41K | -3.69% | 365457 |
| Mar 20, 2026 | 17.18K | 17.42K | 16.51K | 16.52K | -3.84% | 471792 |
| Mar 19, 2026 | 17.70K | 17.78K | 17.12K | 17.17K | -2.99% | 345892 |
| Mar 18, 2026 | 18.07K | 19.45K | 17.88K | 18.09K | 0.11% | 825519 |
| Mar 17, 2026 | 18.51K | 18.92K | 17.81K | 17.88K | -3.40% | 412261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.