Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 15.80K | 16.25K | 14.68K | 15K | -5.06% | 382321 |
| Jun 12, 2026 | 15.43K | 16.29K | 14.78K | 15.80K | 2.40% | 472069 |
| Jun 11, 2026 | 14.70K | 15.80K | 14.60K | 15.05K | 2.38% | 258374 |
| Jun 10, 2026 | 14.99K | 15.43K | 14.24K | 15.22K | 1.53% | 290 |
| Jun 09, 2026 | 15.48K | 15.98K | 14.30K | 15.29K | -1.23% | 430520 |
| Jun 08, 2026 | 13.99K | 16.30K | 13K | 15.06K | 7.65% | 757121 |
| Jun 05, 2026 | 13.99K | 14.62K | 13.58K | 14.17K | 1.29% | 444505 |
| Jun 04, 2026 | 13.57K | 14.13K | 12.95K | 13.60K | 0.22% | 293572 |
| Jun 02, 2026 | 13.11K | 13.95K | 12.89K | 13.57K | 3.51% | 351634 |
| Jun 01, 2026 | 15.38K | 15.38K | 13.50K | 13.90K | -9.62% | 979573 |
| May 29, 2026 | 15.80K | 16.05K | 14.57K | 15.38K | -2.66% | 350388 |
| May 28, 2026 | 16.30K | 16.31K | 14.86K | 15.35K | -5.83% | 332078 |
| May 27, 2026 | 16.30K | 16.97K | 15.20K | 16.13K | -1.04% | 611823 |
| May 26, 2026 | 16.10K | 17.29K | 15.70K | 16.12K | 0.12% | 680901 |
| May 22, 2026 | 15.56K | 16.10K | 14.80K | 15.55K | -0.06% | 296986 |
| May 21, 2026 | 15.23K | 15.64K | 14.65K | 15.53K | 1.97% | 286269 |
| May 20, 2026 | 15.76K | 15.76K | 14.30K | 14.51K | -7.93% | 266155 |
| May 19, 2026 | 16.12K | 16.75K | 14.80K | 15.76K | -2.23% | 623250 |
| May 18, 2026 | 14.59K | 16.80K | 14.10K | 16.12K | 10.49% | 1068035 |
| May 15, 2026 | 15.04K | 15.65K | 14.29K | 14.40K | -4.26% | 323398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.