Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Jun 18, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Jun 17, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Jun 16, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Jun 13, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 22500 |
| Jun 12, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 20000 |
| Jun 11, 2025 | 0.87000000 | 0.87000000 | 0.85000002 | 0.85000002 | -2.30% | 46000 |
| Jun 10, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.89999998 | 0 | 100000 |
| Jun 09, 2025 | 0.92000002 | 0.92000002 | 0.85000002 | 0.91000003 | -1.09% | 460000 |
| Jun 06, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Jun 05, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Jun 04, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 52000 |
| Jun 03, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Jun 02, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| May 30, 2025 | 0.98000002 | 0.98000002 | 0.91000003 | 0.92000002 | -6.12% | 22000 |
| May 29, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| May 28, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| May 27, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 4000 |
| May 26, 2025 | 0.94000000 | 1 | 0.93000001 | 1 | 6.38% | 39500 |
| May 23, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 31250 |
| May 22, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| May 21, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 6500 |
| May 20, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |