Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.89% | 5947 |
| Jul 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 4000 |
| Jul 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 15425 |
| Jul 15, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 100105 |
| Jul 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 4065913 |
| Jul 10, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.45% | 74191 |
| Jul 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 35816 |
| Jul 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 5454 |
| Jul 07, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 3500 |
| Jul 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 7949 |
| Jul 02, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -1.36% | 22000 |
| Jul 01, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 40106 |
| Jun 30, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.47% | 1366 |
| Jun 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 2085 |
| Jun 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 54988 |
| Jun 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 4347 |
| Jun 24, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 9695 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 2858 |