Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index E Hybrid Acc (0P0001COGM) - Historical data, historical prices

20.85000 USD

0.03

0.14%

Last update Jun 18, 9:30 AM EDT

Market closed

Previous close

20.88000

Access this mutual fund data via API

Russell Investment Company plc -Old Mutual MS...

20.85

0.03

0.14%

Historical data

Prices

Date	Close
Jun 18, 2025	20.85
Jun 17, 2025	20.88
Jun 16, 2025	21.07
Jun 13, 2025	20.88
Jun 12, 2025	21.15
Jun 11, 2025	21.07
Jun 10, 2025	21.10
Jun 09, 2025	20.98
Jun 06, 2025	20.92
Jun 05, 2025	20.77
Jun 04, 2025	20.87
Jun 03, 2025	20.81
May 30, 2025	20.69
May 29, 2025	20.73
May 28, 2025	20.60
May 27, 2025	20.75
May 23, 2025	20.37
May 22, 2025	20.44