Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 1.6018K | 1.6029K | 1.5893K | 1.5906K | -0.6998% |
| May 31, 2026 | 1.6006K | 1.6039K | 1.5979K | 1.6024K | 0.1166% |
| May 30, 2026 | 1.6007K | 1.6047K | 1.5976K | 1.6006K | -0.0045% |
| May 29, 2026 | 1.6024K | 1.6049K | 1.5917K | 1.6010K | -0.0870% |
| May 28, 2026 | 1.5979K | 1.6037K | 1.5911K | 1.6017K | 0.2389% |
| May 27, 2026 | 1.5976K | 1.6026K | 1.5960K | 1.5978K | 0.0117% |
| May 26, 2026 | 1.5965K | 1.5986K | 1.5939K | 1.5975K | 0.0621% |
| May 25, 2026 | 1.5946K | 1.5994K | 1.5875K | 1.5965K | 0.1219% |
| May 24, 2026 | 1.5908K | 1.6007K | 1.5855K | 1.5924K | 0.1000% |
| May 23, 2026 | 1.5922K | 1.5937K | 1.5899K | 1.5908K | -0.0875% |
| May 22, 2026 | 1.5913K | 1.5946K | 1.5887K | 1.5922K | 0.0577% |
| May 21, 2026 | 1.5953K | 1.5964K | 1.5866K | 1.5911K | -0.2636% |
| May 20, 2026 | 1.5922K | 1.5988K | 1.5881K | 1.5954K | 0.2010% |
| May 19, 2026 | 1.5980K | 1.5994K | 1.5904K | 1.5919K | -0.3827% |
| May 18, 2026 | 1.5948K | 1.6003K | 1.5905K | 1.5980K | 0.1997% |
| May 17, 2026 | 1.5916K | 1.5961K | 1.5907K | 1.5949K | 0.2052% |
| May 16, 2026 | 1.5927K | 1.5971K | 1.5914K | 1.5917K | -0.0665% |
| May 15, 2026 | 1.5978K | 1.6017K | 1.5902K | 1.5928K | -0.3125% |
| May 14, 2026 | 1.6055K | 1.6080K | 1.5962K | 1.5978K | -0.4788% |
| May 13, 2026 | 1.6093K | 1.6173K | 1.6017K | 1.6055K | -0.2339% |
| May 12, 2026 | 1.6127K | 1.6166K | 1.5990K | 1.6093K | -0.2081% |
| May 11, 2026 | 1.6079K | 1.6153K | 1.5926K | 1.6127K | 0.3018% |
| May 10, 2026 | 1.6055K | 1.6155K | 1.5940K | 1.6076K | 0.1338% |
| May 09, 2026 | 1.6066K | 1.6125K | 1.6002K | 1.6055K | -0.0671% |
| May 08, 2026 | 1.5949K | 1.6101K | 1.5922K | 1.6065K | 0.7293% |
| May 07, 2026 | 1.5999K | 1.6082K | 1.5909K | 1.5947K | -0.3241% |
| May 06, 2026 | 1.6015K | 1.6153K | 1.5934K | 1.6008K | -0.0428% |
| May 05, 2026 | 1.6045K | 1.6099K | 1.5951K | 1.6016K | -0.1836% |
| May 04, 2026 | 1.6208K | 1.6253K | 1.6011K | 1.6031K | -1.0925% |
| May 03, 2026 | 1.6201K | 1.6229K | 1.6121K | 1.6173K | -0.1704% |
| May 02, 2026 | 1.6127K | 1.6237K | 1.6107K | 1.6201K | 0.4542% |
| May 01, 2026 | 1.6146K | 1.6242K | 1.6083K | 1.6131K | -0.0895% |
Access
/time_series
data via our API — starting from the
Basic plan and above.