Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.5871K | 1.5892K | 1.5865K | 1.5886K | 0.0933% |
| Apr 03, 2026 | 1.5921K | 1.5946K | 1.5863K | 1.5871K | -0.3138% |
| Apr 02, 2026 | 1.5981K | 1.6018K | 1.5868K | 1.5921K | -0.3778% |
| Apr 01, 2026 | 1.5987K | 1.6075K | 1.5960K | 1.5982K | -0.0339% |
| Mar 31, 2026 | 1.5870K | 1.6013K | 1.5819K | 1.5986K | 0.7323% |
| Mar 30, 2026 | 1.5906K | 1.5937K | 1.5828K | 1.5869K | -0.2295% |
| Mar 29, 2026 | 1.5944K | 1.5950K | 1.5858K | 1.5905K | -0.2464% |
| Mar 28, 2026 | 1.5933K | 1.5983K | 1.5903K | 1.5944K | 0.0699% |
| Mar 27, 2026 | 1.5965K | 1.6015K | 1.5896K | 1.5934K | -0.1919% |
| Mar 26, 2026 | 1.6012K | 1.6055K | 1.5945K | 1.5964K | -0.3011% |
| Mar 25, 2026 | 1.5968K | 1.6074K | 1.5939K | 1.6012K | 0.2725% |
| Mar 24, 2026 | 1.6002K | 1.6067K | 1.5799K | 1.5968K | -0.2166% |
| Mar 23, 2026 | 1.5639K | 1.6097K | 1.5598K | 1.6001K | 2.3177% |
| Mar 22, 2026 | 1.5718K | 1.5726K | 1.5609K | 1.5640K | -0.4968% |
| Mar 21, 2026 | 1.5675K | 1.5754K | 1.5662K | 1.5718K | 0.2751% |
| Mar 20, 2026 | 1.5734K | 1.5755K | 1.5612K | 1.5675K | -0.3725% |
| Mar 19, 2026 | 1.5570K | 1.5769K | 1.5483K | 1.5733K | 1.0495% |
| Mar 18, 2026 | 1.5610K | 1.5718K | 1.5544K | 1.5569K | -0.2602% |
| Mar 17, 2026 | 1.5738K | 1.5807K | 1.5567K | 1.5609K | -0.8181% |
| Mar 16, 2026 | 1.5763K | 1.5936K | 1.5642K | 1.5739K | -0.1532% |
| Mar 15, 2026 | 1.5822K | 1.5844K | 1.5692K | 1.5763K | -0.3692% |
| Mar 14, 2026 | 1.5822K | 1.5890K | 1.5734K | 1.5822K | 0.0015% |
| Mar 13, 2026 | 1.5974K | 1.6136K | 1.5764K | 1.5822K | -0.9519% |
| Mar 12, 2026 | 1.6125K | 1.6175K | 1.5913K | 1.5974K | -0.9383% |
| Mar 11, 2026 | 1.6213K | 1.6299K | 1.6071K | 1.6126K | -0.5354% |
| Mar 10, 2026 | 1.6233K | 1.6432K | 1.6193K | 1.6212K | -0.1275% |
| Mar 09, 2026 | 1.6026K | 1.6311K | 1.5923K | 1.6233K | 1.2954% |
| Mar 08, 2026 | 1.6154K | 1.6175K | 1.5991K | 1.6025K | -0.8004% |
| Mar 07, 2026 | 1.6127K | 1.6203K | 1.6104K | 1.6154K | 0.1674% |
| Mar 06, 2026 | 1.6037K | 1.6319K | 1.6021K | 1.6127K | 0.5645% |
| Mar 05, 2026 | 1.6125K | 1.6170K | 1.6012K | 1.6036K | -0.5476% |
| Mar 04, 2026 | 1.6017K | 1.6182K | 1.5957K | 1.6125K | 0.6747% |
| Mar 03, 2026 | 1.6044K | 1.6088K | 1.5894K | 1.6017K | -0.1704% |
Access
/time_series
data via our API — starting from the
Basic plan and above.