Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 1.8011K | 1.8103K | 1.8011K | 1.8064K | 0.2959% |
| May 08, 2025 | 1.8155K | 1.8201K | 1.8019K | 1.8036K | -0.6555% |
| May 07, 2025 | 1.8193K | 1.8253K | 1.8142K | 1.8150K | -0.2391% |
| May 06, 2025 | 1.8132K | 1.8234K | 1.8074K | 1.8234K | 0.5625% |
| May 05, 2025 | 1.8134K | 1.8197K | 1.8099K | 1.8127K | -0.0414% |
| May 03, 2025 | 1.8099K | 1.8099K | 1.8099K | 1.8099K | 0 |
| May 02, 2025 | 1.8058K | 1.8176K | 1.8058K | 1.8112K | 0.3013% |
| May 01, 2025 | 1.8089K | 1.8125K | 1.8048K | 1.8069K | -0.1111% |
| Apr 30, 2025 | 1.8216K | 1.8224K | 1.8077K | 1.8083K | -0.7318% |
| Apr 29, 2025 | 1.8312K | 1.8318K | 1.8199K | 1.8207K | -0.5734% |
| Apr 28, 2025 | 1.8232K | 1.8321K | 1.8198K | 1.8321K | 0.4882% |
| Apr 26, 2025 | 1.8257K | 1.8257K | 1.8257K | 1.8257K | 0 |
| Apr 25, 2025 | 1.8220K | 1.8287K | 1.8217K | 1.8277K | 0.3084% |
| Apr 24, 2025 | 1.8182K | 1.8301K | 1.8176K | 1.8281K | 0.5467% |
| Apr 23, 2025 | 1.8135K | 1.8309K | 1.8087K | 1.8156K | 0.1114% |
| Apr 22, 2025 | 1.8416K | 1.8452K | 1.8266K | 1.8266K | -0.8150% |
| Apr 21, 2025 | 1.8285K | 1.8453K | 1.8285K | 1.8398K | 0.6196% |
| Apr 19, 2025 | 1.8218K | 1.8276K | 1.8218K | 1.8276K | 0.3162% |
| Apr 18, 2025 | 1.8175K | 1.8220K | 1.8174K | 1.8220K | 0.2470% |
| Apr 17, 2025 | 1.8246K | 1.8254K | 1.8134K | 1.8172K | -0.4083% |
| Apr 16, 2025 | 1.8044K | 1.8222K | 1.8039K | 1.8199K | 0.8590% |
| Apr 15, 2025 | 1.8228K | 1.8272K | 1.8015K | 1.8025K | -1.1164% |
| Apr 14, 2025 | 1.8186K | 1.8322K | 1.8172K | 1.8298K | 0.6120% |
| Apr 11, 2025 | 1.8065K | 1.8242K | 1.8065K | 1.8168K | 0.5718% |
| Apr 10, 2025 | 1.7594K | 1.7594K | 1.7594K | 1.7594K | 0 |