Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 1.7989K | 1.7999K | 1.7844K | 1.7866K | -0.6837% |
| Jun 04, 2025 | 1.7953K | 1.8001K | 1.7952K | 1.7998K | 0.2523% |
| Jun 03, 2025 | 1.8102K | 1.8106K | 1.7953K | 1.7957K | -0.8016% |
| Jun 02, 2025 | 1.8023K | 1.8142K | 1.8003K | 1.8142K | 0.6592% |
| May 31, 2025 | 1.7989K | 1.7989K | 1.7989K | 1.7989K | 0 |
| May 30, 2025 | 1.8103K | 1.8111K | 1.7945K | 1.7991K | -0.6231% |
| May 29, 2025 | 1.7903K | 1.8078K | 1.7797K | 1.8078K | 0.9797% |
| May 28, 2025 | 1.7962K | 1.7979K | 1.7886K | 1.7900K | -0.3468% |
| May 27, 2025 | 1.8055K | 1.8055K | 1.7984K | 1.7996K | -0.3312% |
| May 26, 2025 | 1.8039K | 1.8043K | 1.8038K | 1.8042K | 0.0161% |
| May 23, 2025 | 1.7906K | 1.8013K | 1.7904K | 1.8003K | 0.5417% |
| May 22, 2025 | 1.7969K | 1.8001K | 1.7870K | 1.7876K | -0.5198% |
| May 21, 2025 | 1.7988K | 1.8057K | 1.7970K | 1.8008K | 0.1084% |
| May 20, 2025 | 1.7975K | 1.7993K | 1.7900K | 1.7988K | 0.0695% |
| May 19, 2025 | 1.7849K | 1.7999K | 1.7846K | 1.7967K | 0.6589% |
| May 16, 2025 | 1.7879K | 1.7887K | 1.7785K | 1.7801K | -0.4340% |
| May 15, 2025 | 1.7864K | 1.7914K | 1.7836K | 1.7837K | -0.1523% |
| May 14, 2025 | 1.7874K | 1.7945K | 1.7865K | 1.7894K | 0.1097% |
| May 13, 2025 | 1.7809K | 1.7896K | 1.7785K | 1.7849K | 0.2263% |
| May 12, 2025 | 1.8037K | 1.8037K | 1.7759K | 1.7821K | -1.1959% |
| May 09, 2025 | 1.8011K | 1.8103K | 1.8011K | 1.8064K | 0.2959% |
| May 08, 2025 | 1.8155K | 1.8201K | 1.8019K | 1.8036K | -0.6555% |
| May 07, 2025 | 1.8193K | 1.8253K | 1.8142K | 1.8150K | -0.2391% |
| May 06, 2025 | 1.8132K | 1.8234K | 1.8074K | 1.8234K | 0.5625% |
| May 05, 2025 | 1.8134K | 1.8197K | 1.8099K | 1.8127K | -0.0414% |