Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.5858K | 1.6042K | 1.5816K | 1.5966K | 0.6787% |
| Apr 26, 2026 | 1.5896K | 1.5929K | 1.5796K | 1.5863K | -0.2087% |
| Apr 25, 2026 | 1.5900K | 1.5923K | 1.5879K | 1.5896K | -0.0257% |
| Apr 24, 2026 | 1.5800K | 1.5914K | 1.5761K | 1.5901K | 0.6393% |
| Apr 23, 2026 | 1.5777K | 1.5855K | 1.5738K | 1.5800K | 0.1456% |
| Apr 22, 2026 | 1.5817K | 1.5884K | 1.5749K | 1.5777K | -0.2501% |
| Apr 21, 2026 | 1.5879K | 1.5917K | 1.5784K | 1.5816K | -0.3995% |
| Apr 20, 2026 | 1.5840K | 1.5904K | 1.5778K | 1.5881K | 0.2579% |
| Apr 19, 2026 | 1.5847K | 1.5877K | 1.5774K | 1.5840K | -0.0456% |
| Apr 18, 2026 | 1.5827K | 1.5909K | 1.5778K | 1.5848K | 0.1324% |
| Apr 17, 2026 | 1.5844K | 1.5930K | 1.5768K | 1.5829K | -0.0941% |
| Apr 16, 2026 | 1.5873K | 1.5950K | 1.5770K | 1.5852K | -0.1366% |
| Apr 15, 2026 | 1.5936K | 1.5957K | 1.5835K | 1.5872K | -0.4025% |
| Apr 14, 2026 | 1.5980K | 1.6034K | 1.5852K | 1.5933K | -0.2921% |
| Apr 13, 2026 | 1.5979K | 1.6079K | 1.5404K | 1.5979K | -0.0043% |
| Apr 12, 2026 | 1.6096K | 1.6115K | 1.5816K | 1.5970K | -0.7824% |
| Apr 11, 2026 | 1.5958K | 1.6107K | 1.5929K | 1.6096K | 0.8654% |
| Apr 10, 2026 | 1.5968K | 1.6059K | 1.5873K | 1.5959K | -0.0589% |
| Apr 09, 2026 | 1.6046K | 1.6102K | 1.5860K | 1.5977K | -0.4279% |
| Apr 08, 2026 | 1.6031K | 1.6224K | 1.6003K | 1.6043K | 0.0745% |
| Apr 07, 2026 | 1.5921K | 1.6051K | 1.5895K | 1.6032K | 0.6927% |
| Apr 06, 2026 | 1.5886K | 1.5957K | 1.5853K | 1.5922K | 0.2219% |
| Apr 05, 2026 | 1.5878K | 1.5900K | 1.5810K | 1.5886K | 0.0509% |
| Apr 04, 2026 | 1.5871K | 1.5892K | 1.5865K | 1.5878K | 0.0423% |
| Apr 03, 2026 | 1.5921K | 1.5946K | 1.5863K | 1.5871K | -0.3138% |
| Apr 02, 2026 | 1.5981K | 1.6018K | 1.5868K | 1.5921K | -0.3778% |
| Apr 01, 2026 | 1.5987K | 1.6075K | 1.5960K | 1.5982K | -0.0339% |
| Mar 31, 2026 | 1.5870K | 1.6013K | 1.5819K | 1.5986K | 0.7323% |
| Mar 30, 2026 | 1.5906K | 1.5937K | 1.5828K | 1.5869K | -0.2295% |
| Mar 29, 2026 | 1.5944K | 1.5950K | 1.5858K | 1.5905K | -0.2464% |
| Mar 28, 2026 | 1.5933K | 1.5983K | 1.5903K | 1.5944K | 0.0699% |
| Mar 27, 2026 | 1.5965K | 1.6015K | 1.5896K | 1.5934K | -0.1919% |
Access
/time_series
data via our API — starting from the
Basic plan and above.